Data Historis Harga Kripto 24/02/2016
Daftar harga kripto yang direkam pada tanggal 24/02/2016, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gapcoin GAP | US$0,0008630 | 12,94% | -18,31% | US$5.687 | US$93,77 | 6.590.119 GAP |
| 352 |  MasterTraderCoin MTR | US$0,02020 | -22,30% | 9,88% | US$5.645 | US$83,43 | 279.520 MTR |
| 353 |  Dobbscoin BOB | US$0,001288 | 117,91% | 111,17% | US$5.550 | US$39,61 | 4.308.840 BOB |
| 354 |  Phoenixcoin PXC | US$0,0001148 | 0,70% | -21,74% | US$5.416 | US$0,6370 | 47.190.800 PXC |
| 355 |  ReturnCoin RNC | US$0,00002125 | -16,15% | 153,62% | US$5.312 | US$0,04250 | 250.000.516 RNC |
| 356 |  Bitzeny ZNY | US$0,00006802 | 5,12% | -1,36% | US$5.143 | US$1,62 | 75.614.500 ZNY |
| 357 |  DeltaCredits DCRE | US$0,05523 | 0,68% | 100,03% | US$5.119 | US$2,24 | 92.673 DCRE |
| 358 |  X-Coin XCO | US$0,0004281 | 0,37% | 2,51% | US$5.111 | US$1,04 | 11.938.156 XCO |
| 359 |  UnbreakableCoin UNB | US$0,002232 | 0,00% | 0,00% | US$5.084 | US$0,3866 | 2.278.150 UNB |
| 360 |  Spots SPT | US$0,0002850 | -12,03% | 15,25% | US$4.727 | US$53,72 | 16.584.317 SPT |
| 361 |  Viorcoin VIOR | US$0,0009225 | -15,78% | -21,85% | US$4.571 | US$8,41 | 4.955.679 VIOR |
| 362 |  Quicksilver QSLV | US$0,001295 | -4,59% | -16,72% | US$4.516 | US$71,44 | 3.487.894 QSLV |
| 363 |  Prime-XI PXI | US$0,0009851 | 3,29% | -1,23% | US$4.457 | US$116,90 | 4.524.561 PXI |
| 364 |  Checkcoin CKC | US$0,0002253 | 0,59% | 0,00% | US$4.364 | US$0,1285 | 19.367.805 CKC |
| 365 |  ChipCoin CHIP | US$0,0003996 | 0,38% | 0,00% | US$4.132 | US$0,2555 | 10.341.384 CHIP |
| 366 |  AntiBitcoin ANTI | US$0,0002625 | 9,40% | -10,77% | US$4.070 | US$37,09 | 15.505.136 ANTI |
| 367 |  Bitcoin Scrypt BTCS | US$0,0003146 | -1,97% | -9,47% | US$4.024 | US$0,1938 | 12.792.950 BTCS |
| 368 |  ChainCoin CHC | US$0,0004102 | 12,50% | 38,87% | US$3.979 | US$19,49 | 9.701.424 CHC |
| 369 |  Metal Music Coin MTLMC3 | US$0,00005500 | 203,15% | 127,14% | US$3.961 | US$33,63 | 72.006.838 MTLMC3 |
| 370 |  Positron TRON | US$0,002406 | -10,32% | -7,49% | US$3.957 | US$3,45 | 1.644.682 TRON |
| 371 |  Sapience AIFX XAI | US$0,005331 | -53,13% | -54,73% | US$3.649 | US$18,14 | 684.468 XAI |
| 372 |  Vcoin VCN | US$0,0003613 | -12,35% | -6,83% | US$3.630 | US$1,14 | 10.045.475 VCN |
| 373 |  Emerald Crypto EMD | US$0,0002083 | -20,90% | -50,27% | US$3.562 | US$1,61 | 17.101.429 EMD |
| 374 |  Bloodcoin BOD | US$0,00001275 | 0,67% | 204,44% | US$3.553 | US$182,98 | 278.605.968 BOD |
| 375 |  VegasCoin VGC | US$0,0001105 | -6,51% | -26,01% | US$3.259 | US$1,18 | 29.487.180 VGC |
| 376 |  Cypher CYP | US$0,0005016 | 1,54% | 10,65% | US$3.193 | US$85,34 | 6.365.285 CYP |
| 377 |  Full Integrity Coin FIC | US$0,000008501 | 24,42% | 43,60% | US$3.174 | US$3,29 | 373.391.050 FIC |
| 378 |  EverGreenCoin EGC | US$0,001262 | 4,22% | 4,94% | US$3.034 | US$172,59 | 2.404.507 EGC |
| 379 |  CorgiCoin CORG | US$0,00000003355 | -31,78% | -44,69% | US$3.026 | US$3,11 | 90.191.202.249 CORG |
| 380 |  RosCoin ROS | US$0,00003826 | 0,70% | -16,92% | US$2.900 | US$3,18 | 75.787.226 ROS |
| 381 |  Guncoin GUN | US$0,00004250 | -14,66% | 1,75% | US$2.835 | US$7,22 | 66.699.828 GUN |
| 382 |  BitcoinUltra BTCU | US$0,002836 | -21,20% | -59,89% | US$2.779 | US$31,34 | 979.827 BTCU |
| 383 |  MindCoin MND | US$0,0003225 | 1,07% | -17,44% | US$2.731 | US$35,88 | 8.467.250 MND |
| 384 |  PetroDollar XPD | US$0,00004251 | 0,68% | 1,48% | US$2.709 | US$0,08996 | 63.718.640 XPD |
| 385 |  Cryptographic Anomaly CGA | US$0,01254 | -3,56% | -7,22% | US$2.650 | US$25,28 | 211.282 CGA |
| 386 |  BitQuark BTQ | US$0,0005314 | 1,31% | 37,56% | US$2.630 | US$3,86 | 4.948.664 BTQ |
| 387 |  Bubble BUB | US$0,003401 | -19,46% | 3,39% | US$2.614 | US$24,77 | 768.753 BUB |
| 388 |  Cryptokenz CYT | US$0,03400 | 436,67% | 7,00% | US$2.604 | US$13,84 | 76.604 CYT |
| 389 |  Elacoin ELC | US$0,004912 | 0,00% | 0,00% | US$2.585 | US$0,04367 | 526.193 ELC |
| 390 |  MGW MGW | US$0,002579 | 3,45% | 0,00% | US$2.579 | US$0,7738 | 1.000.000 MGW |
| 391 |  SwagBucks BUCKS | US$0,03490 | -0,43% | 3,29% | US$2.574 | US$13,73 | 73.759 BUCKS |
| 392 |  PrimeChain PRIME | US$0,0007142 | -12,30% | -18,81% | US$2.561 | US$29,92 | 3.585.867 PRIME |
| 393 |  Bela BELA | US$0,0004038 | 19,56% | -2,06% | US$2.471 | US$91,43 | 6.118.900 BELA |
| 394 |  Swing SWING | US$0,003210 | 4,83% | 6,48% | US$2.458 | US$12,69 | 765.838 SWING |
| 395 |  Aricoin ARI | US$0,00001700 | 0,68% | -18,81% | US$2.385 | US$1,14 | 140.262.505 ARI |
| 396 |  BitStone BST | US$0,005223 | 2,64% | 13,28% | US$2.371 | US$99,81 | 453.907 BST |
| 397 |  ARbit ARB | US$0,0007227 | 0,10% | 5,71% | US$2.237 | US$1,23 | 3.095.090 ARB |
| 398 |  CryptoCircuits CIRC | US$0,0008008 | -39,04% | -43,44% | US$2.176 | US$17,63 | 2.716.962 CIRC |
| 399 |  Pura PURA | US$0,00001275 | -22,87% | 1,48% | US$2.118 | US$3,81 | 166.090.474 PURA |
| 400 |  UCoin U | US$0,0007864 | 0,00% | 18,53% | US$2.115 | US$4,35 | 2.689.278 U |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.