Data Historis Harga Kripto 24/02/2016
Daftar harga kripto yang direkam pada tanggal 24/02/2016, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HoboNickels HBN | US$0,003613 | 10,44% | 1,67% | US$71.645 | US$34,13 | 19.827.666 HBN |
| 202 |  Moin MOIN | US$0,007774 | -42,72% | 130,26% | US$71.251 | US$71,51 | 9.165.177 MOIN |
| 203 |  Joincoin J | US$0,02978 | 3,44% | 28,37% | US$71.091 | US$76,87 | 2.387.008 J |
| 204 |  Sexcoin SXC | US$0,0006399 | -5,83% | 25,26% | US$70.794 | US$320,25 | 110.626.076 SXC |
| 205 |  FreeMarket MRKT | US$0,09642 | 6,39% | 0,00% | US$69.422 | US$2,68 | 720.000 MRKT |
| 206 |  Orbitcoin ORB | US$0,02806 | -2,76% | -5,69% | US$68.663 | US$5,87 | 2.446.632 ORB |
| 207 |  NobleCoin NOBL | US$0,00002976 | -10,99% | -3,19% | US$67.220 | US$160,27 | 2.258.962.904 NOBL |
| 208 |  Carboncoin CARBON | US$0,000004251 | 0,00% | 0,00% | US$65.402 | US$0,2828 | 15.385.062.580 CARBON |
| 209 |  Pinkcoin PINK | US$0,0001784 | -0,39% | 7,94% | US$65.078 | US$58,44 | 364.707.932 PINK |
| 210 |  Cryptofund FUND | US$0,06428 | 0,36% | -2,92% | US$64.279 | US$2,44 | 1.000.000 FUND |
| 211 |  FlutterCoin FLT | US$0,0002226 | 27,76% | 58,08% | US$64.212 | US$130,17 | 288.456.642 FLT |
| 212 |  Myriad XMY | US$0,00005775 | 8,86% | 11,27% | US$64.187 | US$291,66 | 1.111.495.000 XMY |
| 213 |  Quatloo QTL | US$0,01252 | 7,77% | -0,72% | US$63.386 | US$383,31 | 5.062.002 QTL |
| 214 |  UltraCoin UTC | US$0,001955 | 29,39% | 29,83% | US$63.074 | US$346,40 | 32.255.290 UTC |
| 215 |  Buongiorno Caffe BGCAFFE | US$0,5705 | 0,00% | 5,93% | US$62.351 | US$2,85 | 109.295 BGCAFFE |
| 216 |  RedCoin RED | US$0,0008425 | 13,81% | 0,06% | US$62.310 | US$263,49 | 73.957.507 RED |
| 217 |  SuperCoin SUPER | US$0,001661 | -1,68% | 0,00% | US$61.592 | US$2,62 | 37.074.513 SUPER |
| 218 |  CannaCoin CCN | US$0,01320 | -25,37% | 6,78% | US$61.592 | US$25,08 | 4.666.238 CCN |
| 219 |  WhiteCoin XWC | US$0,0001998 | 0,70% | -2,73% | US$61.255 | US$0,1967 | 306.584.146 XWC |
| 220 |  Freicoin FRC | US$0,001241 | -3,64% | -34,56% | US$57.046 | US$3,69 | 45.962.594 FRC |
| 221 |  CORE CORE | US$0,1286 | -2,63% | -15,83% | US$56.244 | US$96,42 | 437.498 CORE |
| 222 |  Terracoin TRC | US$0,003834 | 0,70% | -9,80% | US$54.645 | US$18,07 | 14.251.280 TRC |
| 223 |  GeoCoin GEO | US$0,02220 | -1,99% | 12,76% | US$53.068 | US$269,54 | 2.390.444 GEO |
| 224 |  Heisenberg HEX | US$0,000004251 | 0,71% | 1,48% | US$53.025 | US$1,56 | 12.473.553.843 HEX |
| 225 |  Coin2.1 C2 | US$0,0005277 | 5,00% | 6,75% | US$52.758 | US$6,09 | 99.976.323 C2 |
| 226 |  LTBcoin LTBC | US$0,0001190 | 8,95% | -4,70% | US$51.650 | US$28,18 | 433.928.080 LTBC |
| 227 |  CoinoIndex INDEX | US$147,94 | -11,81% | -44,79% | US$50.060 | US$112,94 | 338 INDEX |
| 228 |  ArtByte ABY | US$0,00007502 | 1,45% | -9,69% | US$47.365 | US$122,53 | 631.364.050 ABY |
| 229 |  Dimecoin DIME | US$0,0000001012 | 48,53% | 275,60% | US$47.272 | US$38,99 | 467.135.670.480 DIME |
| 230 |  Extremecoin EXC | US$0,01282 | -0,01% | 0,08% | US$47.188 | US$2,34 | 3.679.581 EXC |
| 231 |  Sync SYNC | US$39,98 | 7,92% | 19,52% | US$47.055 | US$3,31 | 1.177 SYNC |
| 232 |  SOILcoin SOIL | US$0,01385 | -8,70% | 66,69% | US$46.814 | US$111,07 | 3.381.312 SOIL |
| 233 |  Energycoin ENRG | US$0,0003911 | -4,49% | -11,00% | US$46.657 | US$104,90 | 119.299.624 ENRG |
| 234 |  Fantomcoin FCN | US$0,01233 | -16,56% | 166,88% | US$45.916 | US$3,93 | 3.724.567 FCN |
| 235 |  Particle PRT | US$0,00006377 | 0,70% | 0,00% | US$45.561 | US$0,04676 | 714.506.932 PRT |
| 236 |  Qibuck QBK | US$0,08736 | -3,19% | 6,07% | US$45.147 | US$371,56 | 516.798 QBK |
| 237 |  GAIA GAIA | US$0,001870 | 7,77% | 1,47% | US$45.080 | US$172,16 | 24.101.381 GAIA |
| 238 |  ARCHcoin ARCH | US$0,002689 | -1,79% | -9,96% | US$44.362 | US$104,56 | 16.497.255 ARCH |
| 239 |  HunterCoin HUC | US$0,003979 | 3,59% | -21,49% | US$44.263 | US$46,37 | 11.124.170 HUC |
| 240 |  BBQCoin BQC | US$0,0009274 | -6,97% | -6,75% | US$43.859 | US$40,62 | 47.290.816 BQC |
| 241 |  Synergy SNRG | US$0,04180 | 0,79% | 58,20% | US$43.587 | US$0,4224 | 1.042.727 SNRG |
| 242 |  ZiftrCOIN ZRC | US$0,003397 | 13,95% | 75,00% | US$43.398 | US$74,40 | 12.773.630 ZRC |
| 243 |  LiteDoge LDOGE | US$0,000004251 | 0,70% | 1,48% | US$42.438 | US$0,08355 | 9.982.940.139 LDOGE |
| 244 |  Wild Beast Block WBB | US$0,03069 | 0,03% | -6,81% | US$41.400 | US$436,86 | 1.348.878 WBB |
| 245 |  Yacoin YAC | US$0,0004825 | -0,84% | -10,16% | US$41.275 | US$58,74 | 85.538.520 YAC |
| 246 |  Datacoin DTC | US$0,002935 | -3,24% | 7,05% | US$41.092 | US$127,70 | 13.998.538 DTC |
| 247 |  Sonic SSD | US$0,001785 | 0,00% | 31,39% | US$39.960 | US$8,82 | 22.381.413 SSD |
| 248 |  Bottlecaps CAP | US$0,0008885 | 0,20% | -7,49% | US$39.243 | US$3,72 | 44.169.214 CAP |
| 249 |  Ratecoin XRA | US$0,0004591 | 19,24% | 107,03% | US$38.646 | US$23,14 | 84.175.211 XRA |
| 250 |  Woodcoin LOG | US$0,004761 | 0,68% | 16,16% | US$38.224 | US$14,91 | 8.028.278 LOG |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.