Data Historis Harga Kripto 25/02/2016
Daftar harga kripto yang direkam pada tanggal 25/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$424,54 | -0,23% | 0,60% | US$6.474.780.599 | US$70.797.960 | 15.251.150 BTC |
| 2 |  Ethereum ETH | US$6,10 | -1,87% | 40,43% | US$471.975.118 | US$21.471.752 | 77.312.125 ETH |
| 3 |  XRP XRP | US$0,008027 | -0,48% | 0,35% | US$273.659.038 | US$825.297 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,37 | -0,47% | 3,44% | US$150.285.776 | US$1.556.362 | 44.654.501 LTC |
| 5 |  MaidSafeCoin MAID | US$0,06604 | -4,74% | 35,74% | US$29.888.666 | US$851.955 | 452.552.412 MAID |
| 6 |  Dogecoin DOGE | US$0,0002694 | -2,62% | -3,20% | US$27.810.684 | US$173.164 | 103.240.743.985 DOGE |
| 7 |  Dash DASH | US$3,91 | -2,99% | 11,12% | US$24.441.840 | US$125.778 | 6.247.177 DASH |
| 8 |  Peercoin PPC | US$0,4805 | 0,83% | 6,37% | US$11.058.400 | US$52.937,33 | 23.012.800 PPC |
| 9 |  BitShares BTS | US$0,003979 | -3,04% | -7,69% | US$10.122.187 | US$126.238 | 2.543.723.404 BTS |
| 10 |  Stellar XLM | US$0,001975 | 0,71% | -7,38% | US$9.554.930 | US$9.213,50 | 4.837.356.606 XLM |
| 11 |  Factom FCT | US$1,05 | -1,49% | -3,31% | US$9.233.749 | US$174.497 | 8.753.502 FCT |
| 12 |  Monero XMR | US$0,8064 | 0,48% | 3,57% | US$8.973.618 | US$234.953 | 11.127.629 XMR |
| 13 |  Emercoin EMC | US$0,2257 | -3,34% | -8,26% | US$8.391.606 | US$6.946,30 | 37.173.809 EMC |
| 14 |  Agoras Tokens AGRS | US$0,1844 | 44,07% | 47,79% | US$7.743.937 | US$2.190,01 | 42.000.000 AGRS |
| 15 |  Nxt NXT | US$0,007636 | -5,22% | -11,22% | US$7.636.071 | US$42.066,09 | 999.997.096 NXT |
| 16 |  YbCoin YBC | US$2,21 | -4,54% | -4,73% | US$6.635.888 | US$10.992,81 | 3.006.652 YBC |
| 17 |  VPNCoin VASH | US$0,01527 | -0,88% | -6,33% | US$6.112.193 | US$159.883 | 400.339.746 VASH |
| 18 |  Bytecoin BCN | US$0,00003282 | -1,08% | 1,77% | US$5.878.996 | US$6.447,41 | 179.140.670.622 BCN |
| 19 |  Namecoin NMC | US$0,4209 | 0,44% | 1,71% | US$5.771.540 | US$16.431,36 | 13.710.950 NMC |
| 20 |  NEM XEM | US$0,0006293 | -3,90% | 13,25% | US$5.664.006 | US$39.615,96 | 8.999.999.999 XEM |
| 21 |  HyperSpace AMP | US$0,01942 | 17,04% | -8,90% | US$3.589.444 | US$856,11 | 184.800.000 AMP |
| 22 |  Rubycoin RBY | US$0,1390 | -2,36% | -8,94% | US$3.162.816 | US$6.195,98 | 22.752.706 RBY |
| 23 |  Storjcoin X SJCX | US$0,05369 | 19,25% | 21,82% | US$2.393.145 | US$26.291,90 | 44.575.870 SJCX |
| 24 |  BlackCoin BLK | US$0,03135 | -4,74% | -7,94% | US$2.360.334 | US$14.864,35 | 75.286.776 BLK |
| 25 |  StabilityShares XSI | US$0,2518 | -3,68% | -12,95% | US$2.324.657 | US$67.352,42 | 9.233.428 XSI |
| 26 |  Decred DCR | US$2,39 | -12,14% | 67,11% | US$2.305.377 | US$138.725 | 963.648 DCR |
| 27 |  GridCoin GRC | US$0,005507 | 4,64% | -4,26% | US$2.056.614 | US$583,06 | 373.439.670 GRC |
| 28 |  EarthCoin EAC | US$0,0002174 | -0,08% | -19,98% | US$2.032.034 | US$69.752,11 | 9.346.468.332 EAC |
| 29 |  MonaCoin MONA | US$0,06355 | 8,14% | 9,11% | US$1.870.891 | US$4.201,52 | 29.439.900 MONA |
| 30 |  Omni OMNI | US$3,26 | 11,60% | 5,02% | US$1.794.720 | US$897,57 | 551.081 OMNI |
| 31 |  BitCrystals BCY | US$0,04101 | 2,38% | 0,68% | US$1.751.943 | US$2.203,05 | 42.724.647 BCY |
| 32 |  Counterparty XCP | US$0,6647 | -4,17% | -10,81% | US$1.746.918 | US$3.442,52 | 2.628.191 XCP |
| 33 |  FedoraCoin TIPS | US$0,000005827 | -0,47% | 0,87% | US$1.636.415 | US$3.784,19 | 280.846.322.360 TIPS |
| 34 |  Tether USDT | US$1,00 | 0,02% | 0,00% | US$1.451.600 | US$433.922 | 1.451.600 USDT |
| 35 |  Global Currency Reserve GCR | US$0,01443 | 2,70% | 13,59% | US$1.450.579 | US$4.075,53 | 100.493.919 GCR |
| 36 |  Quark QRK | US$0,005791 | 0,85% | -14,63% | US$1.445.745 | US$7.465,49 | 249.664.587 QRK |
| 37 |  GameCredits GAME | US$0,01551 | -5,93% | -2,11% | US$1.364.453 | US$1.328,97 | 87.981.972 GAME |
| 38 |  Clams CLAM | US$0,8298 | -2,52% | -13,26% | US$1.332.943 | US$12.537,81 | 1.606.395 CLAM |
| 39 |  FuelCoin FC2 | US$0,01314 | -2,69% | 3,63% | US$1.316.892 | US$724,15 | 100.206.032 FC2 |
| 40 |  Vcash XVC | US$0,09253 | 6,70% | 41,13% | US$1.257.301 | US$24.084,01 | 13.588.569 XVC |
| 41 |  Primecoin XPM | US$0,09166 | 0,02% | -2,52% | US$1.238.288 | US$24.627,03 | 13.509.026 XPM |
| 42 |  DigiByte DGB | US$0,0002051 | -5,18% | -5,03% | US$1.228.613 | US$17.080,00 | 5.990.559.031 DGB |
| 43 |  Novacoin NVC | US$0,9247 | -4,07% | -0,23% | US$1.206.446 | US$6.387,04 | 1.304.689 NVC |
| 44 |  VeriCoin VRC | US$0,04318 | 2,98% | -10,96% | US$1.186.571 | US$3.512,04 | 27.477.002 VRC |
| 45 |  Scotcoin SCOT | US$0,001170 | -6,60% | 17,92% | US$1.169.763 | US$1.874,13 | 1.000.000.000 SCOT |
| 46 |  Infinitecoin IFC | US$0,00001236 | 6,22% | -10,28% | US$1.119.526 | US$34.069,82 | 90.596.274.910 IFC |
| 47 |  Xiaomicoin MI | US$0,002666 | 2,94% | -29,47% | US$1.077.963 | US$1.716,38 | 404.316.480 MI |
| 48 |  MintCoin MINT | US$0,00004729 | 4,49% | -15,78% | US$1.074.925 | US$1.201,12 | 22.729.987.689 MINT |
| 49 |  Startcoin START | US$0,02850 | -5,55% | -0,46% | US$1.069.330 | US$4.836,57 | 37.526.259 START |
| 50 |  GetGems GEMZ | US$0,01204 | -10,51% | -28,87% | US$1.060.910 | US$2.177,64 | 88.135.217 GEMZ |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.