Data Historis Harga Kripto 25/02/2016
Daftar harga kripto yang direkam pada tanggal 25/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,04573 | -3,12% | -12,28% | US$1.055.409 | US$18.465,66 | 23.076.650 VTC |
| 52 |  Syscoin SYS | US$0,002423 | 9,27% | 75,96% | US$1.038.794 | US$50.010,04 | 428.751.485 SYS |
| 53 |  BitcoinDark BTCD | US$0,8024 | -2,83% | -10,54% | US$1.006.610 | US$1.054,73 | 1.254.573 BTCD |
| 54 |  BoostCoin BOST | US$0,07655 | 0,71% | -18,44% | US$940.593 | US$3.191,02 | 12.286.923 BOST |
| 55 |  Xaurum XAUR | US$179,42 | 2,44% | 19,32% | US$934.989 | US$2.683,13 | 5.211 XAUR |
| 56 |  WorldCoin WDC | US$0,009401 | 0,40% | -9,19% | US$928.861 | US$5.926,86 | 98.802.346 WDC |
| 57 |  NeuCoin NEU | US$0,004649 | 16,19% | 43,52% | US$887.589 | US$2.538,78 | 190.930.438 NEU |
| 58 |  DNotes NOTE | US$0,007631 | 2,65% | 4,64% | US$833.415 | US$767,79 | 109.221.291 NOTE |
| 59 |  Siacoin SC | US$0,00007642 | -11,17% | -10,82% | US$828.910 | US$10.340,95 | 10.847.062.665 SC |
| 60 |  Megacoin MEC | US$0,02508 | -2,07% | -16,19% | US$801.395 | US$10.012,27 | 31.949.988 MEC |
| 61 |  BilShares BILS | US$0,0007961 | -0,94% | -11,05% | US$796.144 | US$4.636,87 | 1.000.000.000 BILS |
| 62 |  Zetacoin ZET | US$0,004789 | 2,95% | -17,86% | US$784.470 | US$9.012,20 | 163.790.944 ZET |
| 63 |  NuBits USNBT | US$0,9984 | 0,03% | -0,59% | US$755.909 | US$69.296,96 | 757.084 USNBT |
| 64 |  Radium RADS | US$0,2793 | -5,80% | 42,56% | US$739.119 | US$22.039,91 | 2.646.115 RADS |
| 65 |  ReddCoin RDD | US$0,00002552 | 5,75% | 5,95% | US$714.565 | US$6.369,76 | 28.000.779.712 RDD |
| 66 |  ZcCoin ZCC | US$0,01192 | -0,32% | -11,32% | US$683.034 | US$13.060,52 | 57.286.116 ZCC |
| 67 |  SolarCoin SLR | US$0,01973 | -3,30% | -5,68% | US$675.839 | US$739,10 | 34.255.030 SLR |
| 68 |  Feathercoin FTC | US$0,005763 | 2,09% | 31,70% | US$650.726 | US$1.199,79 | 112.922.040 FTC |
| 69 |  UnionCoin UNC | US$0,07655 | -2,98% | -16,90% | US$642.167 | US$8.307,70 | 8.388.608 UNC |
| 70 |  Digitalcoin DGC | US$0,02046 | -4,14% | -23,49% | US$628.671 | US$2.810,30 | 30.721.738 DGC |
| 71 |  DigitalNote XDN | US$0,00008581 | -5,07% | -13,90% | US$588.248 | US$6.071,81 | 6.855.568.444 XDN |
| 72 |  Anoncoin ANC | US$0,2725 | 3,84% | -15,46% | US$555.962 | US$1.280,59 | 2.039.879 ANC |
| 73 |  Applecoin APC | US$0,02465 | -3,85% | -18,15% | US$549.348 | US$4.765,37 | 22.286.048 APC |
| 74 |  Diamond DMD | US$0,3506 | 4,10% | 4,52% | US$538.789 | US$1.337,37 | 1.536.607 DMD |
| 75 |  CloakCoin CLOAK | US$0,1077 | -11,12% | -24,85% | US$507.851 | US$1.595,60 | 4.714.149 CLOAK |
| 76 |  Verge XVG | US$0,00005105 | -12,79% | -8,22% | US$488.606 | US$4.830,56 | 9.570.500.000 XVG |
| 77 |  Safex Token SFT | US$0,0001910 | 13,34% | 4,79% | US$410.266 | US$5.236,64 | 2.147.483.647 SFT |
| 78 |  Qora QORA | US$0,00003820 | -0,24% | 24,29% | US$381.971 | US$2.465,35 | 10.000.000.000 QORA |
| 79 |  Riecoin RIC | US$0,01696 | -7,27% | -15,75% | US$356.359 | US$2.214,92 | 21.016.075 RIC |
| 80 |  VootCoin VOOT | US$0,005095 | -0,21% | -26,69% | US$352.982 | US$944,04 | 69.280.656 VOOT |
| 81 |  Capricoin CPC | US$0,9538 | 8,72% | -14,98% | US$341.108 | US$17.694,66 | 357.643 CPC |
| 82 |  Creditbit CRB | US$0,03018 | 34,37% | 111,06% | US$336.024 | US$4.024,13 | 11.135.663 CRB |
| 83 |  TagCoin TAG | US$0,08229 | 5,71% | -7,21% | US$335.877 | US$3.812,22 | 4.081.804 TAG |
| 84 |  SecureCoin SRC | US$0,05956 | 0,63% | -6,77% | US$329.841 | US$1.452,70 | 5.537.976 SRC |
| 85 |  Unobtanium UNO | US$1,64 | -3,59% | 11,01% | US$321.830 | US$511,64 | 196.754 UNO |
| 86 |  Maxcoin MAX | US$0,007600 | -0,15% | -19,26% | US$315.080 | US$1.774,98 | 41.459.435 MAX |
| 87 |  Expanse EXP | US$0,2612 | 2,46% | 21,96% | US$305.716 | US$36.371,53 | 1.170.379 EXP |
| 88 |  I/O Coin IOC | US$0,01769 | 2,83% | 6,04% | US$287.204 | US$524,73 | 16.232.243 IOC |
| 89 |  LIQUID LQD | US$0,7621 | 8,97% | -2,88% | US$260.410 | US$1.050,55 | 341.714 LQD |
| 90 |  SpreadCoin SPR | US$0,04886 | -17,97% | -37,03% | US$242.621 | US$1.534,08 | 4.965.135 SPR |
| 91 |  Cryptonite XCN | US$0,001059 | -2,57% | -18,36% | US$202.222 | US$2.280,03 | 190.959.991 XCN |
| 92 |  NoirShares NRS | US$0,08067 | -14,88% | 0,00% | US$199.859 | US$822,11 | 2.477.481 NRS |
| 93 |  MediterraneanCoin MED | US$0,004883 | -0,68% | -1,73% | US$197.416 | US$2.193,61 | 40.431.897 MED |
| 94 |  TileCoin XTC | US$0,001745 | -9,60% | -21,79% | US$174.542 | US$2.461,01 | 100.000.000 XTC |
| 95 |  Diem DIEM | US$0,000007399 | -4,99% | -35,13% | US$160.855 | US$587,32 | 21.739.971.929 DIEM |
| 96 |  Burst BURST | US$0,0001400 | 2,95% | 18,52% | US$156.105 | US$1.431,55 | 1.114.878.762 BURST |
| 97 |  NautilusCoin NAUT | US$0,02421 | -12,92% | -5,11% | US$144.770 | US$3.196,08 | 5.979.119 NAUT |
| 98 |  FLO FLO | US$0,001408 | 16,74% | 61,49% | US$142.961 | US$980,11 | 101.569.400 FLO |
| 99 |  Aeon AEON | US$0,01322 | -6,12% | -7,59% | US$138.980 | US$1.087,92 | 10.515.967 AEON |
| 100 |  SIBCoin SIB | US$0,01479 | 22,33% | 15,14% | US$133.678 | US$7.348,45 | 9.041.049 SIB |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.