Data Historis Harga Kripto 25/02/2016
Daftar harga kripto yang direkam pada tanggal 25/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FlavorCoin FLVR | US$0,004296 | 1,28% | 79,91% | US$216.154 | US$0,4296 | 50.310.703 FLVR |
| 152 |  Zeitcoin ZEIT | US$0,000006135 | 33,01% | 32,25% | US$207.491 | US$26,02 | 33.819.346.459 ZEIT |
| 153 |  BitBay BAY | US$0,0002061 | 3,14% | -6,68% | US$206.839 | US$4,40 | 1.003.454.835 BAY |
| 154 |  XCurrency XC | US$0,03552 | -8,08% | 40,81% | US$201.082 | US$77,62 | 5.661.416 XC |
| 155 |  Carboncoin CARBON | US$0,00001274 | 199,36% | 0,00% | US$195.966 | US$9,77 | 15.385.101.556 CARBON |
| 156 |  Virtacoin VTA | US$0,00001669 | 10,87% | 9,31% | US$194.895 | US$92,19 | 11.678.019.532 VTA |
| 157 |  NetCoin NET | US$0,0003054 | 6,41% | -3,93% | US$188.518 | US$151,64 | 617.377.660 NET |
| 158 |  Tickets TIX | US$0,000002682 | -0,26% | -17,81% | US$179.391 | US$0,007664 | 66.876.281.414 TIX |
| 159 |  SkyNET SKYNET | US$0,1993 | -4,68% | -32,07% | US$178.220 | US$5,98 | 894.223 SKYNET |
| 160 |  Librexcoin LXC | US$0,004059 | 0,00% | 0,00% | US$177.427 | US$0,8170 | 43.712.160 LXC |
| 161 |  e-Gulden EFL | US$0,01251 | -8,07% | -21,25% | US$176.192 | US$193,82 | 14.078.966 EFL |
| 162 |  Colossuscoin V2 CV2 | US$0,000008228 | 100,83% | 102,74% | US$168.714 | US$295,74 | 20.503.799.673 CV2 |
| 163 |  Devcoin DVC | US$0,00001441 | 35,34% | 70,72% | US$155.155 | US$22,57 | 10.768.460.050 DVC |
| 164 |  PotCoin POT | US$0,0007296 | 7,31% | -1,15% | US$154.974 | US$190,86 | 212.417.448 POT |
| 165 |  sharkfund0 SF0 | US$114,54 | -5,23% | 0,00% | US$150.387 | US$22,91 | 1.313 SF0 |
| 166 |  GoldCoin GLC | US$0,003990 | -4,92% | 19,20% | US$148.141 | US$166,87 | 37.125.531 GLC |
| 167 |  Hyper HYPER | US$0,02558 | 1,38% | 18,19% | US$143.864 | US$169,20 | 5.624.796 HYPER |
| 168 |  Boolberry BBR | US$0,02125 | 2,83% | -6,37% | US$138.647 | US$377,69 | 6.525.419 BBR |
| 169 |  NavCoin NAV | US$0,002299 | 6,45% | -17,61% | US$137.030 | US$136,37 | 59.599.414 NAV |
| 170 |  TrustPlus TRUST | US$0,004144 | 18,35% | 30,02% | US$132.964 | US$309,66 | 32.086.595 TRUST |
| 171 |  Flycoin FLY | US$0,6368 | 35,24% | 45,05% | US$121.169 | US$45,08 | 190.273 FLY |
| 172 |  Viacoin VIA | US$0,005947 | 11,75% | 19,76% | US$120.037 | US$131,31 | 20.185.923 VIA |
| 173 |  HTML5COIN HTML5 | US$0,000002948 | 394,84% | 434,56% | US$119.865 | US$24,17 | 40.659.020.000 HTML5 |
| 174 |  TransferCoin TX | US$0,02152 | -10,14% | 15,89% | US$114.664 | US$359,84 | 5.328.609 TX |
| 175 |  AudioCoin ADC | US$0,0001447 | -4,64% | -14,52% | US$109.563 | US$71,00 | 757.091.590 ADC |
| 176 |  Sexcoin SXC | US$0,0009662 | 50,97% | 85,10% | US$106.926 | US$311,04 | 110.667.876 SXC |
| 177 |  Pangea Poker PANGEA | US$0,1069 | 14,44% | 0,00% | US$106.836 | US$10,75 | 999.352 PANGEA |
| 178 |  Nxttycoin NXTTY | US$0,0001067 | 3,81% | -2,47% | US$106.692 | US$16,30 | 1.000.000.000 NXTTY |
| 179 |  Mooncoin MOON | US$0,0000005023 | 5,92% | 3,07% | US$105.880 | US$25,76 | 210.779.415.606 MOON |
| 180 |  Dogeparty XDP | US$0,03950 | 10,87% | -18,41% | US$105.777 | US$0,05175 | 2.678.144 XDP |
| 181 |  Stealth XST | US$0,004525 | -12,50% | -10,79% | US$104.609 | US$123,99 | 23.117.385 XST |
| 182 |  Horizon HZ | US$0,0001017 | -4,72% | -3,09% | US$101.375 | US$280,54 | 997.161.514 HZ |
| 183 |  Groestlcoin GRS | US$0,001605 | -13,05% | -0,82% | US$100.302 | US$286,08 | 62.502.250 GRS |
| 184 |  SmileyCoin SMLY | US$0,000003805 | 4,03% | -7,47% | US$96.099 | US$313,63 | 25.253.260.000 SMLY |
| 185 |  Circuits of Value COVAL | US$0,0002378 | -6,86% | -26,34% | US$95.106 | US$112,00 | 400.000.000 COVAL |
| 186 |  jl777hodl JLH | US$0,009163 | -5,23% | -33,43% | US$91.633 | US$7,97 | 10.000.000 JLH |
| 187 |  TEKcoin TEK | US$0,0008467 | -11,02% | 43,28% | US$90.780 | US$104,12 | 107.212.706 TEK |
| 188 |  Coinomat CNMT | US$0,02838 | 2,81% | 5,08% | US$85.133 | US$38,94 | 3.000.000 CNMT |
| 189 |  Nexus NXS | US$0,002420 | 0,32% | 6,18% | US$81.805 | US$28,36 | 33.802.183 NXS |
| 190 |  CannaCoin CCN | US$0,01701 | 28,32% | 36,41% | US$79.367 | US$158,02 | 4.666.284 CCN |
| 191 |  OKCash OK | US$0,001230 | -7,07% | -11,34% | US$77.112 | US$173,34 | 62.704.813 OK |
| 192 |  SuperCoin SUPER | US$0,002079 | 25,75% | 0,00% | US$77.096 | US$127,50 | 37.091.220 SUPER |
| 193 |  CoinoIndex INDEX | US$227,69 | 40,72% | 2,82% | US$77.047 | US$70,23 | 338 INDEX |
| 194 |  NobleCoin NOBL | US$0,00003397 | 7,21% | 13,85% | US$76.734 | US$133,27 | 2.259.101.447 NOBL |
| 195 |  Node NODE | US$0,00007642 | 0,75% | 30,08% | US$76.424 | US$38,50 | 1.000.000.000 NODE |
| 196 |  NXTventure NXTV | US$0,07636 | -5,09% | 0,00% | US$76.361 | US$0,7636 | 1.000.000 NXTV |
| 197 |  MaryJane MARYJ | US$0,001465 | -15,82% | -35,49% | US$75.997 | US$122,53 | 51.881.845 MARYJ |
| 198 |  Pandacoin PND | US$0,000002308 | 4,30% | -44,70% | US$75.046 | US$1,06 | 32.514.916.898 PND |
| 199 |  bitCNY BITCNY | US$0,1532 | -4,22% | -6,04% | US$72.308 | US$0,2008 | 472.117 BITCNY |
| 200 |  Deutsche eMark DEM | US$0,003767 | -3,45% | -14,43% | US$70.724 | US$11,04 | 18.773.544 DEM |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.