Data Historis Harga Kripto 25/02/2016
Daftar harga kripto yang direkam pada tanggal 25/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytecent BYC | US$0,1421 | 3,27% | 6,65% | US$130.335 | US$13.326,07 | 917.164 BYC |
| 102 |  Jinn JINN | US$2,21 | -3,06% | 0,00% | US$129.462 | US$1.102,68 | 58.703 JINN |
| 103 |  MAZA MAZA | US$0,0001486 | -5,43% | -31,74% | US$128.655 | US$588,75 | 865.886.100 MAZA |
| 104 |  WARP WARP | US$0,1009 | 11,87% | 590,82% | US$110.498 | US$1.413,28 | 1.095.224 WARP |
| 105 |  HyperStake HYP | US$0,0002848 | -7,10% | -3,15% | US$109.865 | US$1.303,37 | 385.796.097 HYP |
| 106 |  Ubiq UBQ | US$0,02976 | -6,52% | -0,38% | US$105.064 | US$4.028,92 | 3.529.998 UBQ |
| 107 |  EuropeCoin ERC | US$0,001075 | -0,11% | -32,71% | US$102.050 | US$645,42 | 94.961.504 ERC |
| 108 |  bitUSD BITUSD | US$1,00 | 0,00% | -0,96% | US$99.304 | US$877,68 | 99.200 BITUSD |
| 109 |  Blitzcash BLITZ | US$0,02236 | -24,79% | 61,30% | US$88.102 | US$2.798,70 | 3.940.446 BLITZ |
| 110 |  RhinoCoin RHC | US$0,5591 | -2,27% | -8,37% | US$75.865 | US$364.955 | 135.699 RHC |
| 111 |  Fibre FIBRE | US$0,1168 | 55,08% | 18,70% | US$74.547 | US$1.027,75 | 638.032 FIBRE |
| 112 |  Silkcoin SILK | US$0,001677 | -1,46% | -19,48% | US$73.381 | US$520,08 | 43.755.188 SILK |
| 113 |  Quatloo QTL | US$0,01145 | -6,06% | -9,89% | US$57.982 | US$986,26 | 5.062.002 QTL |
| 114 |  RedCoin RED | US$0,0007655 | -8,03% | -16,20% | US$56.614 | US$1.057,53 | 73.957.507 RED |
| 115 |  Extremecoin EXC | US$0,01157 | -12,97% | -10,17% | US$42.586 | US$583,38 | 3.679.581 EXC |
| 116 |  SecretCoin SCRT | US$0,009909 | 7,74% | 16,35% | US$41.659 | US$6.636,71 | 4.204.133 SCRT |
| 117 |  Steps STEPS | US$0,003047 | -5,07% | 17,76% | US$40.256 | US$1.025,31 | 13.213.398 STEPS |
| 118 |  Bata BTA | US$0,009518 | 26,02% | 64,14% | US$39.335 | US$704,64 | 4.132.839 BTA |
| 119 |  Neutron NTRN | US$0,001728 | -7,49% | -25,84% | US$21.804 | US$885,49 | 12.617.684 NTRN |
| 120 |  PIVX PIVX | US$0,002075 | -23,78% | 159,92% | US$18.612 | US$1.194,37 | 8.968.751 PIVX |
| 121 |  Litecred LTCR | US$0,0004925 | -21,69% | 129,80% | US$14.563 | US$3.263,78 | 29.572.100 LTCR |
| 122 |  bitSilver BITSILVER | US$15,04 | -0,43% | -1,37% | US$8.959 | US$1.063,93 | 596 BITSILVER |
| 123 |  KhanCoin KNC | US$0,07621 | 15,54% | 37,52% | US$5.383 | US$1.761,57 | 70.631 KNC |
| 124 |  Asiadigicoin ADCN | US$0,06793 | 118,66% | 0,00% | US$3.797 | US$1.181,28 | 55.900 ADCN |
| 125 |  ZombieCoin ZMC | US$0,0003396 | 0,00% | 0,00% | US$2.287 | US$2.405,06 | 6.734.924 ZMC |
| 126 |  SounDAC XSD | US$0,001972 | 5,37% | -8,06% | US$2.678.948 | US$70,66 | 1.358.780.821 XSD |
| 127 |  NuShares NSR | US$0,002751 | 3,64% | -6,82% | US$2.252.657 | US$397,85 | 818.784.592 NSR |
| 128 |  SolarFarm CELL | US$0,006407 | -5,23% | -2,49% | US$1.862.078 | US$0,4805 | 290.646.350 CELL |
| 129 |  Rimbit RBT | US$0,01033 | 5,87% | -6,29% | US$1.174.905 | US$32,58 | 113.692.372 RBT |
| 130 |  BlockShares BKS | US$5,45 | -10,87% | -6,56% | US$1.019.979 | US$245,61 | 187.249 BKS |
| 131 |  SuperNET UNITY | US$0,8319 | -1,67% | -15,90% | US$678.872 | US$29,22 | 816.061 UNITY |
| 132 |  Nas NAS | US$0,00006369 | -31,96% | -61,31% | US$636.870 | US$58,57 | 10.000.000.000 NAS |
| 133 |  ShadowCash SDC | US$0,08839 | 1,86% | 13,39% | US$575.615 | US$123,55 | 6.512.401 SDC |
| 134 |  FairCoin FAIR | US$0,01098 | 19,14% | -15,68% | US$575.430 | US$8,47 | 52.408.873 FAIR |
| 135 |  Gulden NLG | US$0,001916 | 3,30% | 1,46% | US$571.694 | US$469,30 | 298.430.553 NLG |
| 136 |  CasinoCoin CSC | US$0,01552 | -4,90% | -15,28% | US$562.815 | US$188,73 | 36.257.671 CSC |
| 137 |  AmberCoin AMBER | US$0,01295 | -4,93% | -22,33% | US$559.600 | US$41,08 | 43.223.136 AMBER |
| 138 |  Auroracoin AUR | US$0,06182 | -0,93% | -11,72% | US$481.933 | US$310,40 | 7.796.147 AUR |
| 139 |  PayCoin XPY | US$0,02830 | 2,32% | 1,91% | US$474.444 | US$136,59 | 16.763.308 XPY |
| 140 |  Crypti XCR | US$0,004702 | 5,95% | 2,62% | US$470.235 | US$442,93 | 100.000.000 XCR |
| 141 |  Swarm SWARM | US$0,003842 | -17,90% | 0,63% | US$384.035 | US$78,08 | 99.945.431 SWARM |
| 142 |  OBITS OBITS | US$0,07959 | -16,22% | -7,15% | US$366.260 | US$230,71 | 4.601.974 OBITS |
| 143 |  Curecoin CURE | US$0,01239 | 1,22% | 13,05% | US$327.431 | US$228,93 | 26.431.310 CURE |
| 144 |  AsiaCoin AC | US$0,0007645 | -4,48% | -36,82% | US$296.756 | US$14,02 | 388.159.649 AC |
| 145 |  CannabisCoin CANN | US$0,003772 | 0,43% | -1,94% | US$291.232 | US$69,01 | 77.218.924 CANN |
| 146 |  Bitswift BITS | US$0,06793 | -7,73% | -13,77% | US$274.758 | US$128,05 | 4.044.520 BITS |
| 147 |  Blocknet BLOCK | US$0,06371 | -13,65% | -9,02% | US$249.132 | US$184,99 | 3.910.516 BLOCK |
| 148 |  Bullion CBX | US$0,2454 | -6,65% | -2,14% | US$237.786 | US$480,20 | 968.845 CBX |
| 149 |  Yocoin YOC | US$0,01316 | 2,86% | -35,94% | US$225.648 | US$30,88 | 17.148.350 YOC |
| 150 |  InstantDEX DEX | US$0,2215 | -16,71% | -29,44% | US$221.454 | US$2,44 | 1.000.000 DEX |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.