Data Historis Harga Kripto 25/02/2016
Daftar harga kripto yang direkam pada tanggal 25/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bela BELA | US$0,0003949 | -5,07% | -2,53% | US$2.416 | US$40,02 | 6.118.900 BELA |
| 402 |  Bubble BUB | US$0,003125 | -11,69% | -59,20% | US$2.402 | US$18,07 | 768.753 BUB |
| 403 |  Aricoin ARI | US$0,00001698 | -0,21% | 0,61% | US$2.382 | US$0,7815 | 140.262.505 ARI |
| 404 |  UCoin U | US$0,0008440 | 5,91% | 77,78% | US$2.270 | US$6,75 | 2.689.360 U |
| 405 |  Positron TRON | US$0,001346 | -44,11% | -50,83% | US$2.214 | US$0,1385 | 1.644.691 TRON |
| 406 |  Pura PURA | US$0,00001274 | -0,21% | 50,92% | US$2.116 | US$9,85 | 166.090.474 PURA |
| 407 |  GamerholicCoin GHC | US$0,002628 | -0,34% | -24,04% | US$2.051 | US$57,59 | 780.330 GHC |
| 408 |  Dirac XDQ | US$0,003987 | -0,21% | 5,79% | US$1.802 | US$4,09 | 451.885 XDQ |
| 409 |  AnarchistsPrime ACP | US$0,0007973 | 32,66% | 155,43% | US$1.776 | US$26,18 | 2.227.766 ACP |
| 410 |  Cerium XCE | US$0,0007273 | 25,21% | -67,73% | US$1.703 | US$0,002635 | 2.341.766 XCE |
| 411 |  BowsCoin BSC | US$0,0004670 | -8,55% | -65,09% | US$1.630 | US$4,86 | 3.489.899 BSC |
| 412 |  Guarany GUA | US$0,005931 | -0,04% | 1,70% | US$1.614 | US$4,97 | 272.107 GUA |
| 413 |  MazeCoin MAZE | US$0,0001656 | 0,00% | -31,05% | US$1.595 | US$0,2226 | 9.636.078 MAZE |
| 414 |  TopCoin TOP | US$0,00004246 | 232,63% | 67,69% | US$1.330 | US$0,01843 | 31.314.385 TOP |
| 415 |  SoonCoin SOON | US$0,0001061 | -30,50% | -28,08% | US$1.322 | US$0,01167 | 12.462.620 SOON |
| 416 |  GuccioneCoin GCC | US$0,00009944 | 101,34% | 2,71% | US$1.237 | US$4,30 | 12.435.614 GCC |
| 417 |  TurboStake TRBO | US$0,00003821 | 32,05% | 9,73% | US$1.213 | US$0,5299 | 31.743.767 TRBO |
| 418 |  ParallelCoin DUO | US$0,004802 | -10,99% | -66,22% | US$1.157 | US$0,3645 | 240.906 DUO |
| 419 |  Dibbits DIBS | US$0,002157 | -0,23% | 0,00% | US$1.087 | US$5,32 | 504.081 DIBS |
| 420 |  Lyrabar LYB | US$0,0009085 | -0,04% | 7,08% | US$980 | US$2,03 | 1.078.410 LYB |
| 421 |  Money $$$ | US$0,00002123 | -0,23% | 0,60% | US$974 | US$2,32 | 45.887.218 $$$ |
| 422 |  IvugeoCoin IEC | US$0,0007897 | -2,31% | -30,13% | US$945 | US$69,08 | 1.196.214 IEC |
| 423 |  Floz FLOZ | US$0,0002165 | 0,00% | 0,00% | US$936 | US$3,42 | 4.322.164 FLOZ |
| 424 |  HeelCoin HEEL | US$0,0001698 | -9,04% | -48,08% | US$896 | US$25,87 | 5.277.087 HEEL |
| 425 |  Bantam BNT | US$0,0003693 | -0,75% | -26,03% | US$884 | US$12,10 | 2.394.042 BNT |
| 426 |  UniCoin UNIC | US$0,0003397 | -59,19% | -18,85% | US$859 | US$0,03042 | 2.528.324 UNIC |
| 427 |  CRTCoin CRT | US$0,01061 | -0,21% | 0,61% | US$841 | US$4,25 | 79.270 CRT |
| 428 |  Elite 1337 | US$0,00004245 | 15,54% | -7,60% | US$792 | US$299,68 | 18.645.996 1337 |
| 429 |  Phalanx PXL | US$0,0004246 | -1,20% | 0,00% | US$766 | US$0,08501 | 1.804.501 PXL |
| 430 |  NativeCoin N8V | US$0,00002972 | 74,62% | 75,87% | US$687 | US$0,9511 | 23.099.901 N8V |
| 431 |  Evil Coin EVIL | US$0,0001502 | -17,12% | 135,71% | US$668 | US$36,01 | 4.449.640 EVIL |
| 432 |  JiffyCoin JIF | US$0,0004358 | -12,16% | -14,36% | US$566 | US$0,04271 | 1.299.800 JIF |
| 433 |  Quedos QDOS | US$0,00001274 | 49,64% | 0,00% | US$508 | US$0,06368 | 39.923.950 QDOS |
| 434 |  Selfiecoin SLFI | US$0,000004246 | 0,00% | 0,00% | US$458 | US$0,1274 | 107.829.281 SLFI |
| 435 |  Unrealcoin URC | US$0,00006369 | -39,21% | 151,53% | US$447 | US$89,04 | 7.024.402 URC |
| 436 |  CleverCoin CLV | US$0,0001656 | 224,74% | 0,00% | US$384 | US$20,74 | 2.319.498 CLV |
| 437 |  Axiom AXIOM | US$0,0002208 | -4,76% | -7,28% | US$364 | US$0,5563 | 1.647.964 AXIOM |
| 438 |  Save and Gain SANDG | US$0,0001186 | 289,65% | 134,12% | US$363 | US$0,04673 | 3.064.800 SANDG |
| 439 |  Eurocoin EUC | US$0,00008491 | 99,53% | 50,74% | US$273 | US$1,96 | 3.220.632 EUC |
| 440 |  TenneT TENNET | US$0,00005518 | 1,56% | 0,00% | US$269 | US$0,2065 | 4.873.837 TENNET |
| 441 |  Crypto CTO | US$0,00006369 | -11,95% | 7,27% | US$257 | US$8,46 | 4.042.278 CTO |
| 442 |  HazMatCoin HZT | US$0,0002293 | -0,53% | 0,00% | US$241 | US$0,04585 | 1.051.090 HZT |
| 443 |  Evotion EVO | US$0,0001282 | -12,02% | -27,69% | US$177 | US$0,6660 | 1.381.046 EVO |
| 444 |  CryptoSpots CS | US$0,00003396 | 0,00% | 0,00% | US$175 | US$0,05095 | 5.138.443 CS |
| 445 |  Alexium AUM | US$0,000008491 | 0,00% | 0,00% | US$172 | US$2,54 | 20.297.336 AUM |
| 446 |  DigitalPrice DP | US$0,00004670 | -0,21% | 0,00% | US$170 | US$2,55 | 3.633.880 DP |
| 447 |  Ozziecoin OZC | US$0,0000008077 | 19,44% | 77,95% | US$160 | US$0,08093 | 198.202.500 OZC |
| 448 |  Zoom ZOOM | US$0,002212 | 419,80% | 0,00% | US$149 | US$0,4082 | 67.417 ZOOM |
| 449 |  Donationcoin DON | US$0,00002972 | 28,27% | 40,86% | US$137 | US$3,11 | 4.607.050 DON |
| 450 |  Hundredcoin HUN | US$0,000005048 | -0,47% | 0,00% | US$125 | US$3,62 | 24.815.900 HUN |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.