Data Historis Harga Kripto 25/02/2016
Daftar harga kripto yang direkam pada tanggal 25/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitmark BTM | US$0,06223 | -16,88% | 42,94% | US$69.731 | US$82,59 | 1.120.600 BTM |
| 202 |  FIMKrypto FIMK | US$0,0001528 | 0,00% | 19,23% | US$69.441 | US$0,4585 | 454.311.198 FIMK |
| 203 |  Sembro Token SMBR | US$0,02759 | 0,00% | -28,14% | US$69.013 | US$187,89 | 2.501.048 SMBR |
| 204 |  BitShares PTS PTS | US$0,00006831 | -9,73% | -28,20% | US$68.313 | US$10,44 | 999.999.386 PTS |
| 205 |  HoboNickels HBN | US$0,003397 | -4,83% | 3,48% | US$67.450 | US$12,05 | 19.857.833 HBN |
| 206 |  Pinkcoin PINK | US$0,0001816 | 1,66% | 7,73% | US$66.221 | US$35,55 | 364.708.305 PINK |
| 207 |  Myriad XMY | US$0,00005749 | 2,85% | -4,14% | US$63.900 | US$55,95 | 1.111.495.000 XMY |
| 208 |  Orbitcoin ORB | US$0,02574 | -8,38% | -20,05% | US$63.005 | US$123,49 | 2.447.543 ORB |
| 209 |  Bitstar BITS | US$0,003282 | -22,21% | -16,46% | US$61.765 | US$144,75 | 18.820.916 BITS |
| 210 |  UltraCoin UTC | US$0,001894 | 2,41% | 15,24% | US$61.079 | US$15,12 | 32.255.290 UTC |
| 211 |  WhiteCoin XWC | US$0,0001988 | -0,26% | -1,69% | US$60.936 | US$0,1957 | 306.584.146 XWC |
| 212 |  FreeMarket MRKT | US$0,08400 | -12,11% | 0,00% | US$60.478 | US$2,10 | 720.000 MRKT |
| 213 |  Joincoin J | US$0,02518 | -16,66% | 6,78% | US$60.152 | US$147,73 | 2.388.712 J |
| 214 |  Freicoin FRC | US$0,001295 | 4,26% | -10,13% | US$59.520 | US$3,14 | 45.962.594 FRC |
| 215 |  Memorycoin MMC | US$0,005856 | -47,71% | -35,87% | US$58.988 | US$13,56 | 10.073.034 MMC |
| 216 |  FlutterCoin FLT | US$0,0002023 | -8,76% | 22,17% | US$58.367 | US$171,65 | 288.551.789 FLT |
| 217 |  Terracoin TRC | US$0,003825 | -0,31% | 0,60% | US$54.534 | US$25,31 | 14.255.500 TRC |
| 218 |  CORE CORE | US$0,1222 | -5,70% | -17,91% | US$53.452 | US$73,31 | 437.498 CORE |
| 219 |  Heisenberg HEX | US$0,000004269 | 0,89% | 1,87% | US$53.253 | US$1,57 | 12.473.553.843 HEX |
| 220 |  SaluS SLS | US$0,05142 | -30,60% | -33,30% | US$51.433 | US$25,83 | 1.000.245 SLS |
| 221 |  Buongiorno Caffe BGCAFFE | US$0,4696 | -17,91% | -8,86% | US$51.327 | US$0,3287 | 109.295 BGCAFFE |
| 222 |  HunterCoin HUC | US$0,004501 | 13,01% | -11,25% | US$50.131 | US$76,63 | 11.138.810 HUC |
| 223 |  Energycoin ENRG | US$0,0004118 | 4,89% | -7,05% | US$49.138 | US$106,30 | 119.312.379 ENRG |
| 224 |  Dimecoin DIME | US$0,0000001010 | -0,48% | 55,15% | US$47.172 | US$9,74 | 467.215.153.360 DIME |
| 225 |  Qibuck QBK | US$0,08999 | 0,63% | -4,66% | US$46.507 | US$44,99 | 516.798 QBK |
| 226 |  GeoCoin GEO | US$0,01937 | -12,81% | -10,45% | US$46.311 | US$338,94 | 2.390.444 GEO |
| 227 |  Cryptofund FUND | US$0,04582 | -28,92% | -28,99% | US$45.818 | US$67,58 | 1.000.000 FUND |
| 228 |  ArtByte ABY | US$0,00007166 | -1,92% | -13,38% | US$45.285 | US$79,00 | 631.932.850 ABY |
| 229 |  Coin2.1 C2 | US$0,0004480 | -15,15% | -9,62% | US$44.791 | US$187,06 | 99.976.323 C2 |
| 230 |  Gambit GAM | US$0,02153 | 12,33% | -13,13% | US$43.261 | US$18,30 | 2.009.676 GAM |
| 231 |  Sync SYNC | US$36,30 | -9,29% | 7,53% | US$42.722 | US$5,69 | 1.177 SYNC |
| 232 |  Particle PRT | US$0,00005944 | -6,86% | 26,69% | US$42.471 | US$9,12 | 714.506.932 PRT |
| 233 |  LiteDoge LDOGE | US$0,000004246 | -0,21% | 0,61% | US$42.386 | US$0,08825 | 9.982.940.139 LDOGE |
| 234 |  Datacoin DTC | US$0,002966 | 1,17% | -0,28% | US$41.521 | US$0,04661 | 13.998.538 DTC |
| 235 |  GAIA GAIA | US$0,001694 | -5,76% | -31,99% | US$40.830 | US$449,71 | 24.101.381 GAIA |
| 236 |  BBQCoin BQC | US$0,0008564 | -8,01% | -10,35% | US$40.553 | US$26,55 | 47.350.540 BQC |
| 237 |  Bean Cash BITB | US$0,00003310 | 6,11% | -13,03% | US$40.398 | US$166,15 | 1.220.407.000 BITB |
| 238 |  Sonic SSD | US$0,001796 | 0,50% | 30,24% | US$40.198 | US$5,25 | 22.382.196 SSD |
| 239 |  Yacoin YAC | US$0,0004621 | -4,33% | -15,53% | US$39.584 | US$342,43 | 85.666.990 YAC |
| 240 |  LTBcoin LTBC | US$0,00009074 | -23,84% | -17,43% | US$39.374 | US$25,11 | 433.928.080 LTBC |
| 241 |  Wild Beast Block WBB | US$0,02910 | -5,45% | -13,57% | US$39.321 | US$418,81 | 1.351.043 WBB |
| 242 |  Uniform Fiscal Object UFO | US$0,00001698 | -20,17% | -37,24% | US$39.302 | US$57,64 | 2.314.151.262 UFO |
| 243 |  Woodcoin LOG | US$0,004883 | 2,46% | 17,79% | US$39.205 | US$308,78 | 8.029.333 LOG |
| 244 |  Synergy SNRG | US$0,03625 | -0,56% | -3,14% | US$37.904 | US$0,6006 | 1.045.737 SNRG |
| 245 |  NobleNXT NOXT | US$0,06793 | 0,00% | 52,34% | US$37.460 | US$2,12 | 551.428 NOXT |
| 246 |  ARCHcoin ARCH | US$0,002238 | -17,12% | -26,21% | US$36.924 | US$95,94 | 16.497.436 ARCH |
| 247 |  CryptoEscudo CESC | US$0,0002547 | -1,85% | -4,73% | US$36.710 | US$28,30 | 144.105.100 CESC |
| 248 |  FoldingCoin FLDC | US$0,0001303 | -4,39% | 7,35% | US$35.897 | US$1,81 | 275.500.000 FLDC |
| 249 |  Canada eCoin CDN | US$0,0003906 | -2,81% | -2,45% | US$35.615 | US$25,11 | 91.177.666 CDN |
| 250 |  Woodshares WS | US$0,003230 | 0,00% | 0,00% | US$32.977 | US$0,5982 | 10.208.382 WS |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.