Data Historis Harga Kripto 25/02/2016
Daftar harga kripto yang direkam pada tanggal 25/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bottlecaps CAP | US$0,0007303 | -17,88% | -21,53% | US$32.339 | US$14,32 | 44.283.037 CAP |
| 252 |  ECC ECC | US$0,000001659 | -61,02% | -60,55% | US$32.258 | US$0,1510 | 19.448.104.466 ECC |
| 253 |  Magi XMG | US$0,008112 | -0,86% | 3,83% | US$31.933 | US$62,20 | 3.936.306 XMG |
| 254 |  LottoCoin LOT | US$0,000002188 | -1,54% | 0,21% | US$31.711 | US$0,6781 | 14.491.014.421 LOT |
| 255 |  Kore KORE | US$0,01730 | -1,59% | 0,00% | US$31.671 | US$6,94 | 1.830.949 KORE |
| 256 |  Fantomcoin FCN | US$0,008492 | -27,54% | 8,16% | US$31.669 | US$13,29 | 3.729.396 FCN |
| 257 |  CryptCoin CRYPT | US$0,005252 | -3,68% | -37,28% | US$31.663 | US$0,5147 | 6.028.637 CRYPT |
| 258 |  CommunityCoin COMM | US$0,00002972 | -0,21% | -6,54% | US$31.425 | US$59,36 | 1.057.344.896 COMM |
| 259 |  microCoin MRC | US$0,000001702 | -0,40% | -21,32% | US$31.310 | US$0,0002136 | 18.399.608.502 MRC |
| 260 |  Uro URO | US$0,02736 | 2,82% | 7,24% | US$30.999 | US$0,9282 | 1.133.070 URO |
| 261 |  Privatebet Privatebet | US$0,07635 | 89,49% | 0,00% | US$30.541 | US$173,09 | 400.000 Privatebet |
| 262 |  Titcoin TIT | US$0,0007174 | 1,91% | -2,04% | US$30.249 | US$140,18 | 42.163.026 TIT |
| 263 |  SOILcoin SOIL | US$0,008915 | -35,70% | 14,21% | US$30.146 | US$264,22 | 3.381.312 SOIL |
| 264 |  Sterlingcoin SLG | US$0,007645 | -11,91% | -21,32% | US$29.673 | US$29,87 | 3.881.156 SLG |
| 265 |  ClearingHouse XCH | US$0,0002855 | 1,21% | 7,38% | US$29.634 | US$0,5774 | 103.807.697 XCH |
| 266 |  Sphere SPHR | US$0,009357 | -0,02% | -18,42% | US$28.848 | US$21,93 | 3.082.940 SPHR |
| 267 |  Marscoin MARS | US$0,001431 | 14,34% | -10,63% | US$26.991 | US$98,62 | 18.863.731 MARS |
| 268 |  Einsteinium EMC2 | US$0,0001520 | 4,16% | -25,63% | US$26.751 | US$138,63 | 176.005.451 EMC2 |
| 269 |  Dashcoin DSH | US$0,002139 | 15,82% | 11,96% | US$25.790 | US$7,51 | 12.058.917 DSH |
| 270 |  DopeCoin DOPE | US$0,0001783 | 16,77% | 8,99% | US$25.143 | US$54,56 | 140.993.975 DOPE |
| 271 |  Piggycoin PIGGY | US$0,00005228 | -12,27% | 3,43% | US$25.020 | US$0,6585 | 478.528.882 PIGGY |
| 272 |  Ratecoin XRA | US$0,0002929 | -36,25% | 73,12% | US$24.671 | US$1,70 | 84.219.191 XRA |
| 273 |  TeslaCoin TES | US$0,0003651 | 27,53% | -18,00% | US$24.076 | US$48,90 | 65.936.633 TES |
| 274 |  SaffronCoin SFR | US$0,001163 | 10,77% | 96,92% | US$23.716 | US$92,18 | 20.386.026 SFR |
| 275 |  GenesysCoin GSY | US$0,01366 | -20,46% | -35,99% | US$23.461 | US$2,09 | 1.717.097 GSY |
| 276 |  ZiftrCOIN ZRC | US$0,001813 | -39,91% | -7,06% | US$23.158 | US$65,85 | 12.773.630 ZRC |
| 277 |  Triangles TRI | US$0,3601 | -0,43% | 9,53% | US$23.106 | US$30,71 | 64.168 TRI |
| 278 |  Moneta MNTA | US$0,001362 | 132,45% | 80,31% | US$22.761 | US$49,80 | 16.712.688 MNTA |
| 279 |  Viral VIRAL | US$0,004182 | 11,95% | -5,23% | US$22.451 | US$9,05 | 5.368.357 VIRAL |
| 280 |  bitBTC BITBTC | US$422,54 | -0,93% | -0,73% | US$22.150 | US$378,61 | 52 BITBTC |
| 281 |  GoldPieces GP | US$0,01779 | 44,98% | 61,96% | US$21.707 | US$42,90 | 1.220.161 GP |
| 282 |  Bitcredits BCR | US$0,0008364 | 11,33% | -14,72% | US$21.659 | US$273,06 | 25.894.679 BCR |
| 283 |  Franko FRK | US$0,03494 | -0,21% | -31,13% | US$21.411 | US$55,82 | 612.752 FRK |
| 284 |  020LondonCoin 020 | US$0,0000001438 | 32,51% | 6,93% | US$21.382 | US$2,16 | 148.698.990.248 020 |
| 285 |  Trollcoin TROLL | US$0,00004207 | -5,21% | -0,11% | US$21.175 | US$9,88 | 503.379.380 TROLL |
| 286 |  Bitcoin Plus XBC | US$0,2587 | -15,61% | -35,66% | US$20.986 | US$332,49 | 81.133 XBC |
| 287 |  DarkCoin DARK | US$0,001520 | 0,00% | -62,07% | US$19.853 | US$0,1964 | 13.061.361 DARK |
| 288 |  DeBuNe DEBUNE | US$0,08400 | -6,08% | 0,00% | US$19.465 | US$1,34 | 231.731 DEBUNE |
| 289 |  The Viral Exchange TVE | US$0,03911 | -4,81% | 0,00% | US$19.122 | US$0,01458 | 488.918 TVE |
| 290 |  DigiCube CUBE | US$0,008640 | -21,54% | -30,56% | US$19.027 | US$481,57 | 2.202.090 CUBE |
| 291 |  MetalCoin METAL | US$0,0002335 | -3,51% | -19,47% | US$17.964 | US$4,69 | 76.925.527 METAL |
| 292 |  BitBar BTB | US$0,7642 | -0,21% | -39,63% | US$17.906 | US$0,4058 | 23.430 BTB |
| 293 |  Droidz DRZ | US$0,002230 | 50,17% | 17,96% | US$17.881 | US$95,05 | 8.018.578 DRZ |
| 294 |  Truckcoin TRK | US$0,0003269 | -12,60% | 6,97% | US$17.790 | US$144,03 | 54.415.661 TRK |
| 295 |  Limitless VIP VIP | US$0,00001377 | 7,71% | -28,80% | US$17.261 | US$1,20 | 1.253.264.056 VIP |
| 296 |  BitSend BSD | US$0,001858 | -20,32% | -72,10% | US$16.944 | US$2,66 | 9.118.000 BSD |
| 297 |  KlondikeCoin KDC | US$0,002284 | 5,26% | 173,55% | US$16.722 | US$5,62 | 7.320.629 KDC |
| 298 |  Pesetacoin PTC | US$0,0001444 | -0,20% | -15,45% | US$16.625 | US$2,16 | 115.164.649 PTC |
| 299 |  Bitz BITZ | US$0,008393 | 13,62% | 59,19% | US$16.614 | US$141,77 | 1.979.600 BITZ |
| 300 |  G3N G3N | US$0,003514 | 7,70% | 112,75% | US$16.266 | US$109,40 | 4.628.868 G3N |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.