Data Historis Harga Kripto 25/02/2016
Daftar harga kripto yang direkam pada tanggal 25/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SwagBucks BUCKS | US$0,08984 | 157,02% | 141,60% | US$6.633 | US$192,61 | 73.839 BUCKS |
| 352 |  Cryptokenz CYT | US$0,08491 | 137,38% | 0,00% | US$6.504 | US$25,10 | 76.604 CYT |
| 353 |  NewYorkCoin NYC | US$0,0000001085 | 6,99% | -26,92% | US$6.480 | US$2,70 | 59.719.935.819 NYC |
| 354 |  HamRadioCoin HAM | US$0,001278 | -34,88% | -31,44% | US$6.153 | US$198,20 | 4.813.462 HAM |
| 355 |  RussiaCoin RC | US$0,0007684 | 0,00% | 3,56% | US$6.100 | US$0,07684 | 7.938.721 RC |
| 356 |  GCN Coin GCN | US$0,00000006734 | 0,33% | 1,78% | US$5.968 | US$1,86 | 88.621.910.000 GCN |
| 357 |  MasterTraderCoin MTR | US$0,02123 | -21,86% | 7,86% | US$5.955 | US$279,48 | 280.441 MTR |
| 358 |  DeltaCredits DCRE | US$0,06358 | 14,98% | 52,18% | US$5.892 | US$2,88 | 92.674 DCRE |
| 359 |  Metal Music Coin MTLMC3 | US$0,00008137 | 47,81% | 203,49% | US$5.862 | US$108,29 | 72.036.447 MTLMC3 |
| 360 |  Manna MANNA | US$0,0001571 | -22,84% | -9,64% | US$5.816 | US$121,49 | 37.025.975 MANNA |
| 361 |  CorgiCoin CORG | US$0,00000006382 | 90,13% | 125,30% | US$5.756 | US$2,07 | 90.191.202.249 CORG |
| 362 |  ReturnCoin RNC | US$0,00002129 | -8,85% | 154,06% | US$5.324 | US$0,04259 | 250.000.516 RNC |
| 363 |  Gapcoin GAP | US$0,0007897 | -8,57% | -19,99% | US$5.213 | US$69,31 | 6.601.545 GAP |
| 364 |  X-Coin XCO | US$0,0004288 | 0,04% | 35,17% | US$5.119 | US$0,8580 | 11.938.156 XCO |
| 365 |  UnbreakableCoin UNB | US$0,002228 | -0,08% | 0,00% | US$5.075 | US$0,2934 | 2.278.150 UNB |
| 366 |  Digital Credits DGCS | US$0,0009048 | -40,56% | 156,18% | US$4.860 | US$18,17 | 5.370.972 DGCS |
| 367 |  Bitzeny ZNY | US$0,00006368 | -4,52% | -6,42% | US$4.815 | US$57,12 | 75.614.500 ZNY |
| 368 |  Phoenixcoin PXC | US$0,0001019 | -11,29% | -42,39% | US$4.810 | US$0,6715 | 47.203.300 PXC |
| 369 |  AntiBitcoin ANTI | US$0,0002939 | 8,34% | 5,94% | US$4.578 | US$132,69 | 15.579.197 ANTI |
| 370 |  MMXVI MMXVI | US$0,001470 | -5,53% | 216,50% | US$4.554 | US$190,08 | 3.098.817 MMXVI |
| 371 |  Checkcoin CKC | US$0,0002243 | -0,27% | 0,00% | US$4.346 | US$0,1279 | 19.373.805 CKC |
| 372 |  Prime-XI PXI | US$0,0009457 | -3,80% | -1,25% | US$4.279 | US$133,36 | 4.524.561 PXI |
| 373 |  Vcoin VCN | US$0,0004118 | 13,87% | 2,33% | US$4.138 | US$0,9171 | 10.048.658 VCN |
| 374 |  ChipCoin CHIP | US$0,0003997 | 0,99% | 0,00% | US$4.134 | US$0,2555 | 10.341.384 CHIP |
| 375 |  Bitcoin Scrypt BTCS | US$0,0003227 | 2,49% | -4,42% | US$4.128 | US$1,35 | 12.792.950 BTCS |
| 376 |  BitcoinUltra BTCU | US$0,003660 | 28,89% | -26,67% | US$3.586 | US$4,39 | 979.858 BTCU |
| 377 |  Cryptographic Anomaly CGA | US$0,01686 | 35,05% | 16,49% | US$3.563 | US$106,98 | 211.282 CGA |
| 378 |  Bloodcoin BOD | US$0,00001274 | 9,69% | 202,54% | US$3.549 | US$20,90 | 278.673.776 BOD |
| 379 |  SongCoin SONG | US$0,0001698 | -6,83% | -15,47% | US$3.544 | US$484,67 | 20.869.000 SONG |
| 380 |  Emerald Crypto EMD | US$0,0001911 | -7,84% | -54,85% | US$3.267 | US$1,33 | 17.101.527 EMD |
| 381 |  MapCoin MAPC | US$0,001062 | 0,00% | 59,77% | US$3.190 | US$0,7826 | 3.004.587 MAPC |
| 382 |  ARbit ARB | US$0,001027 | 43,09% | 52,11% | US$3.188 | US$77,42 | 3.102.695 ARB |
| 383 |  Full Integrity Coin FIC | US$0,000008487 | -0,26% | 110,09% | US$3.169 | US$7,31 | 373.398.050 FIC |
| 384 |  Cypher CYP | US$0,0004925 | 14,14% | 7,08% | US$3.135 | US$9,03 | 6.365.285 CYP |
| 385 |  EverGreenCoin EGC | US$0,001240 | -1,71% | -7,83% | US$2.982 | US$128,24 | 2.404.507 EGC |
| 386 |  RosCoin ROS | US$0,00003821 | -0,21% | -24,54% | US$2.896 | US$1,97 | 75.787.226 ROS |
| 387 |  BitStone BST | US$0,006279 | 9,15% | 42,16% | US$2.850 | US$23,58 | 453.907 BST |
| 388 |  CryptoCircuits CIRC | US$0,001044 | 30,74% | -25,13% | US$2.838 | US$36,32 | 2.716.962 CIRC |
| 389 |  Guncoin GUN | US$0,00004194 | -1,40% | 10,06% | US$2.798 | US$1,51 | 66.699.828 GUN |
| 390 |  VegasCoin VGC | US$0,00009341 | -15,55% | -69,99% | US$2.754 | US$1,53 | 29.487.180 VGC |
| 391 |  MindCoin MND | US$0,0003197 | -1,11% | -11,45% | US$2.724 | US$39,45 | 8.521.375 MND |
| 392 |  PrimeChain PRIME | US$0,0007557 | 5,51% | -7,69% | US$2.710 | US$15,86 | 3.585.867 PRIME |
| 393 |  PetroDollar XPD | US$0,00004246 | -0,21% | 0,61% | US$2.706 | US$0,07370 | 63.725.819 XPD |
| 394 |  SydPak SDP | US$0,01677 | 51,04% | 1,32% | US$2.598 | US$61,47 | 154.899 SDP |
| 395 |  MGW MGW | US$0,002590 | 3,82% | 0,00% | US$2.590 | US$0,7770 | 1.000.000 MGW |
| 396 |  Elacoin ELC | US$0,004908 | -0,21% | 0,00% | US$2.583 | US$0,007442 | 526.193 ELC |
| 397 |  Dobbscoin BOB | US$0,0005902 | -54,30% | -1,85% | US$2.545 | US$79,04 | 4.311.740 BOB |
| 398 |  Prototanium PR | US$0,01632 | 0,00% | -0,87% | US$2.528 | US$0,05547 | 154.926 PR |
| 399 |  BitQuark BTQ | US$0,0005095 | -4,01% | 26,10% | US$2.525 | US$6,36 | 4.955.386 BTQ |
| 400 |  Swing SWING | US$0,003205 | -0,24% | 10,83% | US$2.463 | US$6,84 | 768.382 SWING |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.