Data Historis Harga Kripto 25/02/2016
Daftar harga kripto yang direkam pada tanggal 25/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IncaKoin NKA | US$0,000004246 | -35,94% | -46,13% | US$15.794 | US$0,07444 | 3.719.843.536 NKA |
| 302 |  8Bit 8BIT | US$0,02776 | 1,03% | -15,25% | US$15.790 | US$48,00 | 568.725 8BIT |
| 303 |  HempCoin THC | US$0,00009341 | 29,13% | -36,24% | US$15.651 | US$384,64 | 167.558.889 THC |
| 304 |  Francs FRN | US$0,01910 | -2,33% | -8,54% | US$15.233 | US$50,72 | 797.340 FRN |
| 305 |  ParkByte PKB | US$0,003176 | -7,28% | 10,90% | US$14.916 | US$0,04669 | 4.696.715 PKB |
| 306 |  Moin MOIN | US$0,001596 | -80,63% | -44,58% | US$14.638 | US$1,58 | 9.169.922 MOIN |
| 307 |  NXTInspect NXTI | US$0,02138 | -5,23% | -17,16% | US$14.454 | US$0,04276 | 675.996 NXTI |
| 308 |  ApexCoin APEX | US$0,002322 | 37,84% | 14,38% | US$14.246 | US$110,11 | 6.133.914 APEX |
| 309 |  SHACoin SHA | US$0,00003821 | 0,00% | 0,00% | US$13.967 | US$1,78 | 365.515.033 SHA |
| 310 |  FreshCoin FRSH | US$0,002123 | -23,24% | 0,00% | US$13.966 | US$25,23 | 6.578.930 FRSH |
| 311 |  Kobocoin KOBO | US$0,0005732 | 2,84% | 0,00% | US$13.923 | US$0,2267 | 24.290.004 KOBO |
| 312 |  DayTraderCoin DTC | US$0,01187 | -10,90% | 18,28% | US$13.347 | US$199,74 | 1.124.327 DTC |
| 313 |  Sprouts SPRTS | US$0,00002248 | -11,95% | -23,95% | US$13.300 | US$56,35 | 591.619.662 SPRTS |
| 314 |  Universal Currency UNIT | US$0,001124 | -22,69% | 22,45% | US$13.239 | US$49,54 | 11.780.155 UNIT |
| 315 |  PopularCoin POP | US$0,000004051 | -26,82% | 0,00% | US$12.914 | US$1,38 | 3.187.505.961 POP |
| 316 |  Sativacoin STV | US$0,001817 | -53,83% | 31,23% | US$12.824 | US$5,25 | 7.056.938 STV |
| 317 |  PayCon CON | US$0,0007642 | -1,31% | 22,20% | US$12.739 | US$239,37 | 16.668.965 CON |
| 318 |  MultiWalletCoin MWC | US$0,0004628 | -3,23% | 8,58% | US$12.613 | US$10,97 | 27.254.738 MWC |
| 319 |  Crown CRW | US$0,001703 | 30,18% | 180,78% | US$12.536 | US$252,22 | 7.359.600 CRW |
| 320 |  MangoCoinz MCZ | US$0,008653 | -10,10% | 0,15% | US$12.293 | US$15,83 | 1.420.626 MCZ |
| 321 |  AmsterdamCoin AMS | US$0,001277 | -0,78% | -11,07% | US$12.262 | US$9,44 | 9.603.707 AMS |
| 322 |  SmartCoin SMC | US$0,0005774 | -8,56% | 17,96% | US$12.087 | US$2,94 | 20.931.934 SMC |
| 323 |  Adzcoin ADZ | US$0,007663 | -8,24% | -17,28% | US$12.087 | US$208,54 | 1.577.280 ADZ |
| 324 |  42-coin 42 | US$191,06 | -0,20% | -22,47% | US$11.621 | US$12,39 | 61 42 |
| 325 |  Donu DONU | US$0,001291 | 5,89% | -22,15% | US$10.977 | US$12,69 | 8.505.375 DONU |
| 326 |  Sling SLING | US$0,01014 | 5,63% | 21,88% | US$10.895 | US$14,86 | 1.074.095 SLING |
| 327 |  Quotient XQN | US$0,0008577 | 8,72% | 17,94% | US$10.748 | US$64,67 | 12.531.614 XQN |
| 328 |  Blakecoin BLC | US$0,001104 | -1,35% | -3,05% | US$10.571 | US$109,24 | 9.575.547 BLC |
| 329 |  Pakcoin PAK | US$0,0004245 | 0,77% | 1,62% | US$10.064 | US$0,5912 | 23.704.600 PAK |
| 330 |  Granite GRN | US$0,0003530 | -7,91% | 64,90% | US$10.038 | US$22,56 | 28.440.100 GRN |
| 331 |  GlobalBoost-Y BSTY | US$0,001179 | 14,44% | 16,03% | US$9.569 | US$64,94 | 8.118.591 BSTY |
| 332 |  MonetaryUnit MUE | US$0,0001127 | -9,35% | -16,65% | US$9.442 | US$229,33 | 83.780.240 MUE |
| 333 |  Aiden ADN | US$0,0006369 | -5,69% | 13,73% | US$9.323 | US$16,44 | 14.639.403 ADN |
| 334 |  QuazarCoin QCN | US$0,002547 | -0,21% | 0,15% | US$9.094 | US$117,04 | 3.569.987 QCN |
| 335 |  Influxcoin INFX | US$0,005889 | 4,08% | 5,49% | US$8.653 | US$146,89 | 1.469.179 INFX |
| 336 |  NeoDICE DICE | US$0,008568 | -5,11% | 0,00% | US$8.568 | US$0,4284 | 1.000.000 DICE |
| 337 |  SatoshiMadness MAD | US$0,000004245 | 0,01% | 0,60% | US$8.494 | US$0,5307 | 2.000.683.485 MAD |
| 338 |  Animecoin ANI | US$0,000004246 | 0,00% | 0,62% | US$8.390 | US$26,38 | 1.975.960.545 ANI |
| 339 |  Jay JAY | US$0,008400 | -5,23% | 0,00% | US$8.319 | US$0,05843 | 990.440 JAY |
| 340 |  AeroMe AM | US$0,0006836 | 0,00% | 6,54% | US$8.278 | US$34,48 | 12.109.618 AM |
| 341 |  ChainCoin CHC | US$0,0008521 | 94,11% | 236,81% | US$8.267 | US$167,96 | 9.701.424 CHC |
| 342 |  FujiCoin FJC | US$0,00001633 | 23,28% | -3,25% | US$8.088 | US$3,03 | 495.263.398 FJC |
| 343 |  Viorcoin VIOR | US$0,001618 | 75,20% | 26,14% | US$8.017 | US$40,15 | 4.955.679 VIOR |
| 344 |  Nyancoin NYAN | US$0,00002972 | -0,21% | 16,98% | US$7.830 | US$3,54 | 263.460.172 NYAN |
| 345 |  Sapience AIFX XAI | US$0,01143 | 111,06% | -17,95% | US$7.820 | US$13,90 | 684.468 XAI |
| 346 |  ExclusiveCoin EXCL | US$0,0005392 | -15,51% | -16,85% | US$6.906 | US$35,57 | 12.806.827 EXCL |
| 347 |  MonetaVerde MCN | US$0,0003736 | -0,21% | -23,67% | US$6.892 | US$1,29 | 18.446.258 MCN |
| 348 |  Spots SPT | US$0,0004116 | -30,45% | 51,83% | US$6.826 | US$29,76 | 16.584.317 SPT |
| 349 |  CageCoin CAGE | US$0,00000006675 | -3,28% | 2,76% | US$6.721 | US$2,22 | 100.695.288.395 CAGE |
| 350 |  BunnyCoin BUN | US$0,00000006732 | 3,63% | 20,68% | US$6.667 | US$2,22 | 99.032.725.444 BUN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.