Data Historis Harga Kripto 26/02/2016
Daftar harga kripto yang direkam pada tanggal 26/02/2016, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$432,15 | 1,95% | 2,62% | US$6.592.323.440 | US$61.486.012 | 15.254.650 BTC |
| 2 |  Ethereum ETH | US$5,92 | -2,27% | 30,44% | US$457.966.495 | US$9.526.865 | 77.337.395 ETH |
| 3 |  XRP XRP | US$0,008058 | 0,41% | -2,06% | US$274.701.726 | US$579.986 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,42 | 1,73% | 4,83% | US$152.624.543 | US$1.849.392 | 44.668.926 LTC |
| 5 |  MaidSafeCoin MAID | US$0,07163 | 8,55% | 40,56% | US$32.418.555 | US$1.001.765 | 452.552.412 MAID |
| 6 |  Dogecoin DOGE | US$0,0002593 | -3,55% | -12,61% | US$26.772.087 | US$228.326 | 103.254.600.804 DOGE |
| 7 |  Dash DASH | US$3,97 | 1,76% | 10,41% | US$24.790.575 | US$77.085,90 | 6.249.328 DASH |
| 8 |  Peercoin PPC | US$0,4800 | -0,02% | 5,34% | US$11.046.462 | US$59.116,13 | 23.015.285 PPC |
| 9 |  BitShares BTS | US$0,004110 | 2,69% | -5,98% | US$10.454.327 | US$81.882,91 | 2.543.938.446 BTS |
| 10 |  Stellar XLM | US$0,001943 | -1,28% | -10,24% | US$9.397.897 | US$28.136,04 | 4.837.356.606 XLM |
| 11 |  Monero XMR | US$0,8136 | 1,29% | 0,80% | US$9.061.185 | US$75.395,79 | 11.137.215 XMR |
| 12 |  Factom FCT | US$1,00 | -4,45% | -6,10% | US$8.770.752 | US$168.408 | 8.753.502 FCT |
| 13 |  Emercoin EMC | US$0,2110 | -6,37% | -11,61% | US$7.847.764 | US$7.974,96 | 37.186.435 EMC |
| 14 |  Nxt NXT | US$0,007499 | -1,92% | -11,93% | US$7.499.310 | US$44.781,35 | 999.997.096 NXT |
| 15 |  YbCoin YBC | US$2,04 | -7,93% | -11,82% | US$6.121.746 | US$11.670,86 | 3.006.650 YBC |
| 16 |  Bytecoin BCN | US$0,00003275 | 0,34% | 5,30% | US$5.867.857 | US$2.219,80 | 179.155.700.373 BCN |
| 17 |  NEM XEM | US$0,0006453 | 1,76% | 7,78% | US$5.807.411 | US$20.448,69 | 8.999.999.999 XEM |
| 18 |  Namecoin NMC | US$0,4213 | 0,67% | 1,85% | US$5.779.728 | US$8.553,74 | 13.718.000 NMC |
| 19 |  VPNCoin VASH | US$0,01407 | -7,30% | -17,69% | US$5.632.862 | US$156.729 | 400.339.746 VASH |
| 20 |  Rubycoin RBY | US$0,1414 | 1,88% | -1,98% | US$3.218.632 | US$6.405,07 | 22.756.274 RBY |
| 21 |  Storjcoin X SJCX | US$0,05381 | 1,52% | 25,45% | US$2.398.562 | US$20.466,87 | 44.575.870 SJCX |
| 22 |  Decred DCR | US$2,43 | 5,64% | 66,14% | US$2.358.284 | US$48.829,00 | 971.416 DCR |
| 23 |  BlackCoin BLK | US$0,03086 | 0,16% | -11,02% | US$2.323.489 | US$30.998,48 | 75.288.717 BLK |
| 24 |  StabilityShares XSI | US$0,2264 | -10,43% | -21,95% | US$2.090.741 | US$71.512,95 | 9.233.818 XSI |
| 25 |  EarthCoin EAC | US$0,0002147 | -0,61% | -21,22% | US$2.006.843 | US$69.013,60 | 9.346.468.332 EAC |
| 26 |  MonaCoin MONA | US$0,06406 | 0,92% | 9,77% | US$1.888.983 | US$4.015,76 | 29.485.550 MONA |
| 27 |  BitCrystals BCY | US$0,04182 | 2,13% | 3,99% | US$1.786.757 | US$2.112,89 | 42.724.647 BCY |
| 28 |  Counterparty XCP | US$0,6408 | -4,18% | -12,29% | US$1.684.224 | US$7.644,57 | 2.628.185 XCP |
| 29 |  FedoraCoin TIPS | US$0,000005876 | 0,25% | 9,74% | US$1.650.207 | US$2.943,19 | 280.846.322.360 TIPS |
| 30 |  Vcash XVC | US$0,1141 | 17,08% | 72,08% | US$1.551.293 | US$43.481,36 | 13.600.511 XVC |
| 31 |  GameCredits GAME | US$0,01651 | 6,15% | 2,38% | US$1.500.887 | US$7.556,37 | 90.929.774 GAME |
| 32 |  Global Currency Reserve GCR | US$0,01447 | 0,38% | 10,44% | US$1.454.068 | US$4.091,28 | 100.499.611 GCR |
| 33 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$102.891 | 1.451.600 USDT |
| 34 |  Syscoin SYS | US$0,003369 | 38,77% | 39,83% | US$1.444.657 | US$113.538 | 428.751.485 SYS |
| 35 |  Xaurum XAUR | US$225,79 | 27,41% | 60,18% | US$1.390.618 | US$4.040,24 | 6.159 XAUR |
| 36 |  VeriCoin VRC | US$0,04963 | 15,70% | -2,12% | US$1.363.742 | US$3.668,70 | 27.478.311 VRC |
| 37 |  Clams CLAM | US$0,8339 | 0,21% | -12,64% | US$1.340.744 | US$8.101,10 | 1.607.861 CLAM |
| 38 |  Quark QRK | US$0,005353 | -7,57% | -22,17% | US$1.336.469 | US$7.489,03 | 249.664.587 QRK |
| 39 |  Xiaomicoin MI | US$0,003111 | 1,17% | -10,15% | US$1.258.028 | US$5.137,50 | 404.316.480 MI |
| 40 |  DigiByte DGB | US$0,0002075 | 1,87% | -1,79% | US$1.244.335 | US$8.932,36 | 5.996.651.237 DGB |
| 41 |  Novacoin NVC | US$0,9464 | 2,19% | 2,61% | US$1.235.576 | US$15.870,94 | 1.305.605 NVC |
| 42 |  MintCoin MINT | US$0,00005253 | 9,77% | -20,18% | US$1.193.946 | US$762,08 | 22.730.834.892 MINT |
| 43 |  Primecoin XPM | US$0,08574 | -6,44% | -11,78% | US$1.159.293 | US$22.703,71 | 13.520.458 XPM |
| 44 |  Startcoin START | US$0,02932 | 0,85% | 1,70% | US$1.101.446 | US$1.788,72 | 37.566.265 START |
| 45 |  GetGems GEMZ | US$0,01221 | -2,34% | -24,99% | US$1.076.035 | US$2.526,89 | 88.135.217 GEMZ |
| 46 |  Infinitecoin IFC | US$0,00001180 | -3,77% | -13,51% | US$1.068.623 | US$11.528,11 | 90.596.274.910 IFC |
| 47 |  Vertcoin VTC | US$0,04410 | -4,35% | -13,95% | US$1.017.618 | US$12.591,47 | 23.076.650 VTC |
| 48 |  BitcoinDark BTCD | US$0,7815 | -2,21% | -12,17% | US$980.522 | US$3.293,57 | 1.254.649 BTCD |
| 49 |  Scotcoin SCOT | US$0,0009387 | -19,20% | -14,39% | US$938.745 | US$1.366,55 | 1.000.000.000 SCOT |
| 50 |  BoostCoin BOST | US$0,07496 | -2,97% | -18,47% | US$921.024 | US$9.332,70 | 12.287.024 BOST |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.