Data Historis Harga Kripto 26/02/2016
Daftar harga kripto yang direkam pada tanggal 26/02/2016, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NeuCoin NEU | US$0,004322 | -2,40% | 16,79% | US$860.027 | US$1.131,08 | 199.010.279 NEU |
| 52 |  Siacoin SC | US$0,00007779 | -2,27% | -5,09% | US$847.524 | US$13.400,67 | 10.895.396.135 SC |
| 53 |  WorldCoin WDC | US$0,008515 | -9,01% | -18,53% | US$841.912 | US$4.993,26 | 98.872.330 WDC |
| 54 |  Megacoin MEC | US$0,02443 | -2,57% | -18,19% | US$780.789 | US$4.362,75 | 31.956.725 MEC |
| 55 |  ReddCoin RDD | US$0,00002718 | 2,44% | 6,41% | US$761.092 | US$2.201,27 | 28.001.922.922 RDD |
| 56 |  NuBits USNBT | US$0,9933 | -0,65% | -1,00% | US$751.980 | US$29.928,52 | 757.084 USNBT |
| 57 |  Zetacoin ZET | US$0,004558 | -4,68% | -19,06% | US$746.579 | US$4.258,59 | 163.795.308 ZET |
| 58 |  BilShares BILS | US$0,0007343 | -7,77% | -16,48% | US$734.293 | US$12.322,16 | 1.000.000.000 BILS |
| 59 |  Radium RADS | US$0,2720 | -3,56% | -33,62% | US$720.109 | US$21.258,49 | 2.647.494 RADS |
| 60 |  Feathercoin FTC | US$0,006027 | 5,11% | 21,19% | US$681.285 | US$2.489,61 | 113.032.680 FTC |
| 61 |  ZcCoin ZCC | US$0,01164 | -2,40% | -13,31% | US$667.419 | US$14.846,37 | 57.358.314 ZCC |
| 62 |  UnionCoin UNC | US$0,07190 | -4,63% | -25,13% | US$603.137 | US$2.811,87 | 8.388.608 UNC |
| 63 |  DigitalNote XDN | US$0,00008722 | 1,52% | -7,22% | US$597.968 | US$3.548,86 | 6.855.618.996 XDN |
| 64 |  Digitalcoin DGC | US$0,01904 | -6,95% | -26,11% | US$585.492 | US$3.851,39 | 30.751.513 DGC |
| 65 |  Gulden NLG | US$0,001894 | -0,56% | 11,39% | US$565.346 | US$1.953,42 | 298.467.453 NLG |
| 66 |  Anoncoin ANC | US$0,2660 | -2,43% | -14,06% | US$542.819 | US$1.631,03 | 2.040.934 ANC |
| 67 |  Applecoin APC | US$0,02402 | 0,08% | -17,37% | US$535.255 | US$3.399,53 | 22.286.048 APC |
| 68 |  Verge XVG | US$0,00005173 | 1,08% | -42,89% | US$495.588 | US$7.275,67 | 9.580.525.000 XVG |
| 69 |  Crypti XCR | US$0,004478 | -4,37% | -6,12% | US$447.778 | US$1.615,73 | 100.000.000 XCR |
| 70 |  OBITS OBITS | US$0,09123 | 11,72% | 9,89% | US$419.842 | US$1.998,17 | 4.601.974 OBITS |
| 71 |  Safex Token SFT | US$0,0001945 | -3,29% | 22,39% | US$417.618 | US$4.051,76 | 2.147.483.647 SFT |
| 72 |  VootCoin VOOT | US$0,005732 | 12,70% | -39,73% | US$397.151 | US$588,00 | 69.280.656 VOOT |
| 73 |  Unobtanium UNO | US$1,90 | 14,89% | 32,30% | US$373.894 | US$1.705,95 | 196.757 UNO |
| 74 |  Qora QORA | US$0,00003448 | -9,58% | 10,28% | US$344.834 | US$2.683,53 | 10.000.000.000 QORA |
| 75 |  Maxcoin MAX | US$0,008090 | 6,46% | -12,29% | US$335.416 | US$4.621,93 | 41.459.435 MAX |
| 76 |  Riecoin RIC | US$0,01498 | -11,78% | -27,58% | US$315.222 | US$6.408,73 | 21.045.175 RIC |
| 77 |  TagCoin TAG | US$0,07634 | -4,86% | -15,60% | US$311.960 | US$1.953,68 | 4.086.254 TAG |
| 78 |  SecureCoin SRC | US$0,05505 | -7,62% | -14,44% | US$304.886 | US$2.395,07 | 5.538.676 SRC |
| 79 |  Expanse EXP | US$0,2566 | -1,37% | -2,09% | US$300.268 | US$14.134,07 | 1.170.379 EXP |
| 80 |  Creditbit CRB | US$0,02644 | -11,44% | 36,34% | US$295.480 | US$3.598,32 | 11.176.082 CRB |
| 81 |  Circuits of Value COVAL | US$0,0007284 | 200,29% | 179,18% | US$291.366 | US$10.378,11 | 400.000.000 COVAL |
| 82 |  Capricoin CPC | US$0,8030 | -11,12% | -25,84% | US$288.697 | US$53.034,04 | 359.542 CPC |
| 83 |  I/O Coin IOC | US$0,01662 | -5,93% | -3,75% | US$269.722 | US$2.365,21 | 16.232.499 IOC |
| 84 |  XCurrency XC | US$0,03886 | 8,87% | 39,12% | US$219.992 | US$802,63 | 5.661.511 XC |
| 85 |  SpreadCoin SPR | US$0,04240 | -20,05% | -47,09% | US$210.862 | US$2.419,92 | 4.972.783 SPR |
| 86 |  Diem DIEM | US$0,000008296 | 13,23% | 5,40% | US$180.350 | US$1.386,97 | 21.739.971.929 DIEM |
| 87 |  Cryptonite XCN | US$0,0009398 | -11,12% | -46,01% | US$179.794 | US$9.276,47 | 191.308.214 XCN |
| 88 |  SIBCoin SIB | US$0,01744 | 22,77% | 34,09% | US$157.899 | US$15.067,55 | 9.054.824 SIB |
| 89 |  BitBay BAY | US$0,0001487 | -27,64% | -29,83% | US$149.248 | US$1.500,13 | 1.003.472.768 BAY |
| 90 |  MAZA MAZA | US$0,0001681 | 12,14% | -12,19% | US$145.522 | US$3.542,96 | 865.886.100 MAZA |
| 91 |  NautilusCoin NAUT | US$0,02417 | -1,83% | -10,99% | US$144.528 | US$858,31 | 5.979.119 NAUT |
| 92 |  Bytecent BYC | US$0,1373 | -3,14% | -2,62% | US$126.075 | US$13.454,39 | 918.534 BYC |
| 93 |  WARP WARP | US$0,1101 | 24,69% | 370,14% | US$120.595 | US$2.142,36 | 1.095.224 WARP |
| 94 |  bitUSD BITUSD | US$1,00 | -0,39% | 0,09% | US$99.640 | US$577,90 | 99.325 BITUSD |
| 95 |  Hyper HYPER | US$0,01686 | -33,99% | -26,09% | US$94.870 | US$1.449,31 | 5.627.946 HYPER |
| 96 |  HunterCoin HUC | US$0,008189 | 82,26% | 98,40% | US$91.333 | US$2.264,74 | 11.152.790 HUC |
| 97 |  CoinoIndex INDEX | US$263,76 | 12,65% | 12,27% | US$89.255 | US$622,30 | 338 INDEX |
| 98 |  Nexus NXS | US$0,002496 | 3,28% | 13,42% | US$84.469 | US$1.049,60 | 33.847.519 NXS |
| 99 |  RhinoCoin RHC | US$0,5889 | 4,75% | -3,96% | US$80.236 | US$793.221 | 136.246 RHC |
| 100 |  UltraCoin UTC | US$0,002448 | 31,13% | 88,63% | US$78.966 | US$760,05 | 32.255.290 UTC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.