Data Historis Harga Kripto 26/02/2016
Daftar harga kripto yang direkam pada tanggal 26/02/2016, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Elacoin ELC | US$0,004892 | -0,74% | 0,00% | US$2.574 | US$0,001986 | 526.193 ELC |
| 402 |  MapCoin MAPC | US$0,0008461 | -28,48% | 0,00% | US$2.542 | US$0,4230 | 3.004.595 MAPC |
| 403 |  UCoin U | US$0,0009446 | 13,58% | 51,73% | US$2.540 | US$5,34 | 2.689.431 U |
| 404 |  Swing SWING | US$0,003256 | 1,73% | -0,45% | US$2.513 | US$18,33 | 771.761 SWING |
| 405 |  UniCoin UNIC | US$0,0009827 | 189,80% | 233,38% | US$2.486 | US$2,57 | 2.529.342 UNIC |
| 406 |  Aricoin ARI | US$0,00001724 | -7,35% | 2,36% | US$2.418 | US$0,8094 | 140.262.505 ARI |
| 407 |  Asiadigicoin ADCN | US$0,03889 | -42,65% | 0,00% | US$2.349 | US$154,18 | 60.400 ADCN |
| 408 |  Digital Credits DGCS | US$0,0004218 | -55,48% | 20,88% | US$2.268 | US$171,11 | 5.378.007 DGCS |
| 409 |  BeaverCoin BVC | US$0,0007758 | 0,00% | -22,84% | US$2.209 | US$21,12 | 2.846.706 BVC |
| 410 |  Positron TRON | US$0,001342 | -43,37% | 0,00% | US$2.207 | US$0,1381 | 1.644.693 TRON |
| 411 |  ReturnCoin RNC | US$0,000008643 | 0,00% | -58,95% | US$2.161 | US$0,9406 | 250.000.516 RNC |
| 412 |  Pura PURA | US$0,00001293 | -0,12% | 2,36% | US$2.148 | US$0,6621 | 166.090.474 PURA |
| 413 |  BREAKcoin BRE | US$0,002550 | 0,00% | -1,07% | US$2.139 | US$14,27 | 838.833 BRE |
| 414 |  Dirac XDQ | US$0,004659 | 17,06% | 55,94% | US$2.105 | US$10,54 | 451.885 XDQ |
| 415 |  BitcoinUltra BTCU | US$0,002087 | -42,74% | -73,23% | US$2.045 | US$11,94 | 979.889 BTCU |
| 416 |  GamerholicCoin GHC | US$0,002599 | -2,52% | -26,14% | US$2.028 | US$70,78 | 780.330 GHC |
| 417 |  BitStone BST | US$0,004438 | -29,20% | -12,18% | US$2.015 | US$9,33 | 453.907 BST |
| 418 |  Cerium XCE | US$0,0008448 | 16,38% | -12,32% | US$1.978 | US$31,81 | 2.341.766 XCE |
| 419 |  AnarchistsPrime ACP | US$0,0008656 | 21,68% | -3,09% | US$1.928 | US$101,49 | 2.227.766 ACP |
| 420 |  SydPak SDP | US$0,01208 | -27,84% | 10,00% | US$1.871 | US$0,2417 | 154.900 SDP |
| 421 |  Floz FLOZ | US$0,0004278 | 97,91% | 0,00% | US$1.849 | US$47,38 | 4.322.629 FLOZ |
| 422 |  BowsCoin BSC | US$0,0004784 | 2,81% | 0,66% | US$1.679 | US$14,92 | 3.509.899 BSC |
| 423 |  Guarany GUA | US$0,006026 | 1,72% | 2,21% | US$1.640 | US$3,49 | 272.107 GUA |
| 424 |  MazeCoin MAZE | US$0,0001556 | -5,88% | -45,55% | US$1.499 | US$6,21 | 9.636.078 MAZE |
| 425 |  SoonCoin SOON | US$0,0001120 | 5,81% | -22,26% | US$1.396 | US$77,14 | 12.462.620 SOON |
| 426 |  TopCoin TOP | US$0,00004251 | 56,79% | 68,10% | US$1.331 | US$0,01845 | 31.315.757 TOP |
| 427 |  Bloodcoin BOD | US$0,000004310 | -66,11% | 2,35% | US$1.201 | US$0,6689 | 278.690.704 BOD |
| 428 |  ParallelCoin DUO | US$0,004870 | 1,74% | -57,13% | US$1.176 | US$0,8964 | 241.376 DUO |
| 429 |  Dibbits DIBS | US$0,002166 | 0,42% | 0,00% | US$1.092 | US$5,34 | 504.084 DIBS |
| 430 |  GuccioneCoin GCC | US$0,00008513 | -10,31% | 0,00% | US$1.059 | US$17,22 | 12.435.614 GCC |
| 431 |  Bantam BNT | US$0,0004321 | 17,18% | -8,78% | US$1.034 | US$51,56 | 2.394.047 BNT |
| 432 |  Crypto CTO | US$0,0002500 | 293,12% | 395,58% | US$1.014 | US$47,82 | 4.055.606 CTO |
| 433 |  Lyrabar LYB | US$0,0009291 | 2,43% | 9,46% | US$1.010 | US$0,7953 | 1.086.721 LYB |
| 434 |  Money $$$ | US$0,00002161 | 1,95% | -10,07% | US$992 | US$2,17 | 45.887.218 $$$ |
| 435 |  Evil Coin EVIL | US$0,0001952 | 29,27% | 190,60% | US$880 | US$2,08 | 4.507.080 EVIL |
| 436 |  TurboStake TRBO | US$0,00002709 | -29,00% | -15,10% | US$860 | US$8,63 | 31.743.767 TRBO |
| 437 |  CRTCoin CRT | US$0,01078 | 1,67% | 2,36% | US$854 | US$4,31 | 79.270 CRT |
| 438 |  Phalanx PXL | US$0,0004252 | -0,21% | 0,00% | US$767 | US$0,08512 | 1.804.501 PXL |
| 439 |  NativeCoin N8V | US$0,00003017 | 1,68% | 19,69% | US$697 | US$0,3017 | 23.099.901 N8V |
| 440 |  Elite 1337 | US$0,00003457 | -18,68% | -16,10% | US$645 | US$90,16 | 18.645.996 1337 |
| 441 |  HeelCoin HEEL | US$0,00009939 | -41,78% | -54,28% | US$525 | US$40,47 | 5.277.769 HEEL |
| 442 |  Quedos QDOS | US$0,00001279 | 0,64% | 0,00% | US$511 | US$0,06394 | 39.923.950 QDOS |
| 443 |  Selfiecoin SLFI | US$0,000004310 | 1,68% | 0,00% | US$465 | US$0,04310 | 107.829.281 SLFI |
| 444 |  CleverCoin CLV | US$0,0001810 | 9,49% | 0,00% | US$420 | US$44,24 | 2.319.498 CLV |
| 445 |  JiffyCoin JIF | US$0,0003025 | 0,00% | -51,58% | US$394 | US$0,04538 | 1.303.400 JIF |
| 446 |  Axiom AXIOM | US$0,0002155 | -2,22% | -6,95% | US$355 | US$0,8350 | 1.647.964 AXIOM |
| 447 |  Fantom FNX | US$0,0002593 | 166,77% | 0,00% | US$349 | US$13,04 | 1.344.660 FNX |
| 448 |  Unrealcoin URC | US$0,00004741 | -22,94% | 88,33% | US$333 | US$21,93 | 7.024.402 URC |
| 449 |  Evotion EVO | US$0,0001284 | 0,29% | -87,21% | US$178 | US$0,1260 | 1.388.529 EVO |
| 450 |  Alexium AUM | US$0,000008643 | 1,96% | -31,59% | US$175 | US$0,1733 | 20.297.336 AUM |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.