Data Historis Harga Kripto 26/02/2016
Daftar harga kripto yang direkam pada tanggal 26/02/2016, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AeroMe AM | US$0,0006841 | 11,88% | 24,99% | US$8.284 | US$32,16 | 12.109.618 AM |
| 352 |  Jay JAY | US$0,008249 | -1,92% | -43,29% | US$8.170 | US$0,01470 | 990.440 JAY |
| 353 |  Viorcoin VIOR | US$0,001618 | 0,10% | 0,81% | US$8.020 | US$3,04 | 4.955.679 VIOR |
| 354 |  Sapience AIFX XAI | US$0,01149 | 31,77% | -12,95% | US$7.865 | US$4,69 | 684.468 XAI |
| 355 |  Dreamcoin DRM | US$0,004366 | 0,00% | 0,00% | US$7.759 | US$0,2663 | 1.777.045 DRM |
| 356 |  ExclusiveCoin EXCL | US$0,0005776 | 7,29% | -12,16% | US$7.397 | US$33,69 | 12.806.827 EXCL |
| 357 |  HamRadioCoin HAM | US$0,001532 | 1,17% | -43,13% | US$7.378 | US$3,57 | 4.814.978 HAM |
| 358 |  Spots SPT | US$0,0004335 | 5,42% | 38,10% | US$7.189 | US$4,20 | 16.584.317 SPT |
| 359 |  CageCoin CAGE | US$0,00000006864 | 2,02% | 6,41% | US$6.913 | US$4,83 | 100.708.788.395 CAGE |
| 360 |  MonetaVerde MCN | US$0,0003448 | -7,57% | -18,58% | US$6.360 | US$43,23 | 18.446.258 MCN |
| 361 |  Manna MANNA | US$0,0001681 | -6,32% | -8,73% | US$6.226 | US$98,65 | 37.035.613 MANNA |
| 362 |  Bitzeny ZNY | US$0,00008189 | 24,76% | 18,31% | US$6.192 | US$25,29 | 75.614.500 ZNY |
| 363 |  AntiBitcoin ANTI | US$0,0003944 | 30,51% | 46,39% | US$6.177 | US$43,10 | 15.662.714 ANTI |
| 364 |  RussiaCoin RC | US$0,0007729 | 0,83% | 0,00% | US$6.136 | US$0,07729 | 7.938.721 RC |
| 365 |  GCN Coin GCN | US$0,00000006860 | -1,01% | -3,57% | US$6.079 | US$39,37 | 88.621.910.000 GCN |
| 366 |  NewYorkCoin NYC | US$0,0000001006 | -6,91% | -30,27% | US$6.007 | US$2,18 | 59.719.935.819 NYC |
| 367 |  MasterTraderCoin MTR | US$0,02128 | 0,40% | 8,82% | US$5.988 | US$253,05 | 281.339 MTR |
| 368 |  Emerald Crypto EMD | US$0,0003448 | 80,77% | -18,47% | US$5.897 | US$2,18 | 17.101.569 EMD |
| 369 |  DeltaCredits DCRE | US$0,06336 | 6,68% | 57,44% | US$5.872 | US$2,87 | 92.674 DCRE |
| 370 |  Gapcoin GAP | US$0,0008017 | 1,67% | -21,27% | US$5.302 | US$8,49 | 6.612.971 GAP |
| 371 |  X-Coin XCO | US$0,0004353 | 1,67% | 6,58% | US$5.197 | US$0,7013 | 11.938.156 XCO |
| 372 |  Phoenixcoin PXC | US$0,0001078 | 5,92% | -18,26% | US$5.093 | US$0,8988 | 47.268.800 PXC |
| 373 |  Bitcoin Scrypt BTCS | US$0,0003965 | 23,08% | -19,53% | US$5.073 | US$0,04339 | 12.792.950 BTCS |
| 374 |  Quicksilver QSLV | US$0,001453 | 0,00% | -7,77% | US$5.066 | US$0,5979 | 3.487.894 QSLV |
| 375 |  Bubble BUB | US$0,006461 | 45,84% | -34,56% | US$4.967 | US$23,46 | 768.753 BUB |
| 376 |  BDSM-FETISH WHIPPED | US$0,008643 | 0,00% | -56,52% | US$4.714 | US$0,2063 | 545.423 WHIPPED |
| 377 |  PLNcoin PLNC | US$0,0002629 | 0,00% | -66,58% | US$4.493 | US$0,1050 | 17.089.600 PLNC |
| 378 |  Guncoin GUN | US$0,00006325 | 51,02% | 66,91% | US$4.219 | US$7,10 | 66.699.828 GUN |
| 379 |  ChipCoin CHIP | US$0,0003965 | 0,00% | 56,94% | US$4.101 | US$0,07534 | 10.341.384 CHIP |
| 380 |  MMXVI MMXVI | US$0,001231 | -12,73% | 170,47% | US$3.820 | US$86,88 | 3.101.537 MMXVI |
| 381 |  Prime-XI PXI | US$0,0008150 | -13,74% | -14,58% | US$3.688 | US$187,05 | 4.524.561 PXI |
| 382 |  Vcoin VCN | US$0,0003621 | -11,94% | -7,90% | US$3.639 | US$6,46 | 10.051.209 VCN |
| 383 |  Cypher CYP | US$0,0005086 | 3,42% | -0,69% | US$3.237 | US$9,06 | 6.365.285 CYP |
| 384 |  Full Integrity Coin FIC | US$0,000008620 | 1,73% | 38,57% | US$3.219 | US$3,55 | 373.401.050 FIC |
| 385 |  CorgiCoin CORG | US$0,00000003383 | -46,71% | -29,36% | US$3.051 | US$0,6528 | 90.191.202.249 CORG |
| 386 |  EverGreenCoin EGC | US$0,001259 | 6,48% | -11,74% | US$3.026 | US$248,92 | 2.404.507 EGC |
| 387 |  Dobbscoin BOB | US$0,0006939 | 17,41% | 16,96% | US$2.995 | US$6,13 | 4.315.320 BOB |
| 388 |  RosCoin ROS | US$0,00003826 | -4,57% | -15,26% | US$2.900 | US$0,7548 | 75.787.226 ROS |
| 389 |  BitQuark BTQ | US$0,0005689 | 11,84% | 32,17% | US$2.823 | US$60,51 | 4.961.939 BTQ |
| 390 |  Cryptographic Anomaly CGA | US$0,01333 | -20,85% | -18,84% | US$2.816 | US$15,63 | 211.282 CGA |
| 391 |  ARbit ARB | US$0,0009022 | -12,06% | 33,11% | US$2.801 | US$8,34 | 3.104.730 ARB |
| 392 |  Metal Music Coin MTLMC3 | US$0,00003878 | -52,27% | 40,32% | US$2.796 | US$6,03 | 72.096.123 MTLMC3 |
| 393 |  CryptoCircuits CIRC | US$0,001021 | -2,20% | -37,79% | US$2.773 | US$1,01 | 2.716.962 CIRC |
| 394 |  PetroDollar XPD | US$0,00004310 | 1,67% | 2,36% | US$2.747 | US$0,02811 | 63.731.127 XPD |
| 395 |  PrimeChain PRIME | US$0,0007650 | 1,40% | -3,45% | US$2.743 | US$28,82 | 3.585.867 PRIME |
| 396 |  MindCoin MND | US$0,0003193 | 0,12% | -9,62% | US$2.729 | US$53,42 | 8.545.000 MND |
| 397 |  SwagBucks BUCKS | US$0,03587 | -52,36% | 5,55% | US$2.681 | US$57,03 | 74.751 BUCKS |
| 398 |  VegasCoin VGC | US$0,00009051 | -2,95% | -62,10% | US$2.669 | US$1,63 | 29.487.180 VGC |
| 399 |  Bela BELA | US$0,0004224 | 6,99% | -22,52% | US$2.585 | US$59,17 | 6.118.900 BELA |
| 400 |  Prototanium PR | US$0,01662 | 2,00% | 141,99% | US$2.581 | US$5,89 | 155.349 PR |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.