Data Historis Harga Kripto 26/02/2016
Daftar harga kripto yang direkam pada tanggal 26/02/2016, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quatloo QTL | US$0,01115 | -2,50% | -12,27% | US$56.433 | US$1.086,70 | 5.062.002 QTL |
| 102 |  Steps STEPS | US$0,004246 | 39,58% | 83,26% | US$56.320 | US$1.594,01 | 13.263.598 STEPS |
| 103 |  SecretCoin SCRT | US$0,01012 | 2,76% | 16,97% | US$42.559 | US$8.522,97 | 4.204.170 SCRT |
| 104 |  SOILcoin SOIL | US$0,007615 | -14,46% | -2,10% | US$25.747 | US$717,30 | 3.381.312 SOIL |
| 105 |  DigiCube CUBE | US$0,009438 | -4,03% | -13,72% | US$21.648 | US$728,62 | 2.293.659 CUBE |
| 106 |  PIVX PIVX | US$0,001750 | -15,56% | 101,01% | US$16.286 | US$958,75 | 9.308.501 PIVX |
| 107 |  Cygnus CYG | US$0,002005 | 0,00% | 0,00% | US$13.818 | US$3.580,33 | 6.890.916 CYG |
| 108 |  Universal Currency UNIT | US$0,001148 | 1,38% | 0,36% | US$13.526 | US$4.710,31 | 11.780.160 UNIT |
| 109 |  KhanCoin KNC | US$0,08423 | 14,39% | 58,77% | US$5.949 | US$5.976,83 | 70.631 KNC |
| 110 |  Litecred LTCR | US$0,0001976 | -61,84% | -12,59% | US$5.859 | US$2.515,46 | 29.641.900 LTCR |
| 111 |  SongCoin SONG | US$0,0001724 | -1,07% | -14,49% | US$3.602 | US$563,28 | 20.892.600 SONG |
| 112 |  IvugeoCoin IEC | US$0,0008965 | 13,71% | -1,69% | US$1.072 | US$635,24 | 1.196.214 IEC |
| 113 |  ZombieCoin ZMC | US$0,00009075 | -74,97% | 0,00% | US$611 | US$580,43 | 6.735.260 ZMC |
| 114 |  Agoras Tokens AGRS | US$0,1515 | -16,19% | 3,63% | US$6.363.075 | US$453,28 | 42.000.000 AGRS |
| 115 |  HyperSpace AMP | US$0,01941 | 0,08% | -8,97% | US$3.586.589 | US$1,94 | 184.800.000 AMP |
| 116 |  CoinoUSD XUSD | US$0,9631 | 0,00% | -3,75% | US$3.379.291 | US$11,55 | 3.508.816 XUSD |
| 117 |  NuShares NSR | US$0,002981 | 12,50% | -7,07% | US$2.441.239 | US$414,65 | 818.853.699 NSR |
| 118 |  GridCoin GRC | US$0,005825 | 6,30% | 9,62% | US$2.175.548 | US$397,22 | 373.467.855 GRC |
| 119 |  SounDAC XSD | US$0,001491 | -24,75% | -30,44% | US$2.026.659 | US$56,48 | 1.358.866.873 XSD |
| 120 |  Omni OMNI | US$3,32 | 1,38% | 11,71% | US$1.828.999 | US$90,57 | 551.100 OMNI |
| 121 |  FuelCoin FC2 | US$0,01378 | 8,39% | 28,93% | US$1.380.822 | US$253,10 | 100.206.032 FC2 |
| 122 |  Rimbit RBT | US$0,01146 | 11,08% | 0,37% | US$1.302.905 | US$12,75 | 113.694.339 RBT |
| 123 |  SolarFarm CELL | US$0,004306 | -32,88% | -30,97% | US$1.251.477 | US$0,1586 | 290.646.350 CELL |
| 124 |  Zeitcoin ZEIT | US$0,00003406 | 450,69% | 435,71% | US$1.152.057 | US$350,61 | 33.825.456.727 ZEIT |
| 125 |  BlockShares BKS | US$6,08 | 11,13% | 2,74% | US$1.138.883 | US$41,79 | 187.263 BKS |
| 126 |  DNotes NOTE | US$0,007917 | 2,52% | 10,74% | US$865.017 | US$453,02 | 109.254.481 NOTE |
| 127 |  SolarCoin SLR | US$0,02042 | 3,66% | 5,21% | US$699.549 | US$1,79 | 34.255.522 SLR |
| 128 |  AmberCoin AMBER | US$0,01543 | 19,36% | -7,23% | US$666.900 | US$114,90 | 43.225.644 AMBER |
| 129 |  SuperNET UNITY | US$0,7947 | -4,61% | -21,02% | US$648.486 | US$251,90 | 816.061 UNITY |
| 130 |  Nas NAS | US$0,00006034 | -5,10% | -76,51% | US$603.421 | US$15,71 | 10.000.000.000 NAS |
| 131 |  CasinoCoin CSC | US$0,01575 | 1,66% | -16,86% | US$573.853 | US$221,53 | 36.426.785 CSC |
| 132 |  ShadowCash SDC | US$0,08753 | -0,81% | 9,45% | US$570.020 | US$198,36 | 6.512.490 SDC |
| 133 |  Diamond DMD | US$0,3453 | -1,34% | 3,35% | US$530.928 | US$461,16 | 1.537.407 DMD |
| 134 |  FairCoin FAIR | US$0,01000 | -8,75% | -35,79% | US$524.294 | US$93,11 | 52.409.141 FAIR |
| 135 |  CloakCoin CLOAK | US$0,1100 | -3,75% | -28,65% | US$518.536 | US$183,37 | 4.714.341 CLOAK |
| 136 |  PayCoin XPY | US$0,02996 | 6,21% | 1,70% | US$502.266 | US$34,31 | 16.767.047 XPY |
| 137 |  Auroracoin AUR | US$0,06305 | 1,25% | -11,00% | US$491.656 | US$282,76 | 7.798.259 AUR |
| 138 |  FlavorCoin FLVR | US$0,008211 | 91,42% | 245,40% | US$413.101 | US$7,20 | 50.311.382 FLVR |
| 139 |  Swarm SWARM | US$0,003892 | 1,46% | -4,55% | US$388.994 | US$113,72 | 99.945.431 SWARM |
| 140 |  Yocoin YOC | US$0,02178 | 65,78% | 32,15% | US$373.559 | US$89,58 | 17.148.350 YOC |
| 141 |  Curecoin CURE | US$0,01378 | 10,95% | -12,49% | US$364.190 | US$364,37 | 26.431.310 CURE |
| 142 |  AsiaCoin AC | US$0,0009346 | 22,45% | -8,99% | US$363.465 | US$1,37 | 388.885.286 AC |
| 143 |  CannabisCoin CANN | US$0,003997 | 5,98% | -8,29% | US$308.616 | US$383,38 | 77.219.135 CANN |
| 144 |  Karmacoin KARMA | US$0,000004310 | 0,00% | 0,00% | US$303.973 | US$0,5801 | 70.524.904.065 KARMA |
| 145 |  Bitswift BITS | US$0,06850 | 0,90% | -5,04% | US$277.064 | US$103,26 | 4.044.575 BITS |
| 146 |  NoirShares NRS | US$0,1073 | 27,91% | 0,00% | US$265.890 | US$25,20 | 2.477.481 NRS |
| 147 |  Bullion CBX | US$0,2585 | 5,49% | -33,86% | US$250.455 | US$37,74 | 968.845 CBX |
| 148 |  LIQUID LQD | US$0,7203 | -5,04% | -9,27% | US$246.140 | US$17,46 | 341.714 LQD |
| 149 |  Blocknet BLOCK | US$0,06027 | -5,26% | -8,67% | US$235.680 | US$311,11 | 3.910.516 BLOCK |
| 150 |  InstantDEX DEX | US$0,2175 | -1,92% | -27,48% | US$217.481 | US$121,14 | 1.000.000 DEX |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.