Data Historis Harga Kripto 26/02/2016
Daftar harga kripto yang direkam pada tanggal 26/02/2016, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sync SYNC | US$29,25 | -19,43% | -21,04% | US$34.426 | US$4,39 | 1.177 SYNC |
| 252 |  Droidz DRZ | US$0,004293 | 92,83% | 132,69% | US$34.423 | US$110,47 | 8.018.644 DRZ |
| 253 |  Bottlecaps CAP | US$0,0007413 | 1,68% | -16,65% | US$32.923 | US$24,51 | 44.409.333 CAP |
| 254 |  Magi XMG | US$0,008191 | 1,14% | -5,72% | US$32.298 | US$91,18 | 3.943.168 XMG |
| 255 |  Bata BTA | US$0,007800 | -16,45% | 53,07% | US$32.279 | US$159,90 | 4.138.439 BTA |
| 256 |  Fantomcoin FCN | US$0,008620 | 0,46% | -35,78% | US$32.191 | US$1,24 | 3.734.279 FCN |
| 257 |  LottoCoin LOT | US$0,000002217 | 1,54% | 0,76% | US$32.127 | US$7,24 | 14.491.014.421 LOT |
| 258 |  Titcoin TIT | US$0,0007578 | 6,13% | 0,19% | US$31.987 | US$176,99 | 42.209.946 TIT |
| 259 |  Dimecoin DIME | US$0,00000006834 | -30,25% | 51,07% | US$31.956 | US$7,05 | 467.625.161.680 DIME |
| 260 |  Datacoin DTC | US$0,002252 | 0,00% | 9,29% | US$31.523 | US$182,36 | 13.998.538 DTC |
| 261 |  Woodshares WS | US$0,003058 | -5,81% | 0,00% | US$31.221 | US$0,5664 | 10.208.382 WS |
| 262 |  Terracoin TRC | US$0,002181 | -42,89% | -54,81% | US$31.100 | US$0,04480 | 14.259.860 TRC |
| 263 |  Piggycoin PIGGY | US$0,00006464 | 24,88% | 18,25% | US$30.931 | US$58,61 | 478.532.265 PIGGY |
| 264 |  Sphere SPHR | US$0,009577 | 2,39% | -19,90% | US$29.526 | US$0,4980 | 3.082.940 SPHR |
| 265 |  GAIA GAIA | US$0,001224 | -26,22% | -30,84% | US$29.502 | US$311,70 | 24.101.381 GAIA |
| 266 |  CommunityCoin COMM | US$0,00002586 | -12,84% | -38,59% | US$27.344 | US$45,98 | 1.057.344.896 COMM |
| 267 |  Einsteinium EMC2 | US$0,0001552 | 2,26% | -16,47% | US$27.310 | US$99,56 | 176.005.451 EMC2 |
| 268 |  Kore KORE | US$0,01467 | -15,04% | 0,00% | US$26.863 | US$10,78 | 1.830.949 KORE |
| 269 |  TeslaCoin TES | US$0,0004052 | 14,95% | -10,09% | US$26.714 | US$9,26 | 65.936.635 TES |
| 270 |  Ratecoin XRA | US$0,0003146 | 7,56% | 126,43% | US$26.513 | US$0,3162 | 84.263.147 XRA |
| 271 |  GenesysCoin GSY | US$0,01490 | 2,19% | -59,10% | US$25.581 | US$187,66 | 1.717.293 GSY |
| 272 |  DopeCoin DOPE | US$0,0001767 | 0,18% | 13,70% | US$24.920 | US$98,09 | 141.014.336 DOPE |
| 273 |  Marscoin MARS | US$0,001284 | -10,01% | -18,66% | US$24.229 | US$52,65 | 18.863.731 MARS |
| 274 |  ZiftrCOIN ZRC | US$0,001887 | 4,24% | -30,73% | US$24.102 | US$41,03 | 12.773.630 ZRC |
| 275 |  SaffronCoin SFR | US$0,001164 | 0,20% | 73,99% | US$23.724 | US$91,98 | 20.386.026 SFR |
| 276 |  IncaKoin NKA | US$0,000006345 | 49,67% | 22,10% | US$23.603 | US$114,32 | 3.719.843.536 NKA |
| 277 |  Triangles TRI | US$0,3662 | 1,86% | 24,16% | US$23.534 | US$24,54 | 64.270 TRI |
| 278 |  OrangeCoin OC | US$0,0003879 | 0,00% | 0,00% | US$23.424 | US$0,3879 | 60.383.416 OC |
| 279 |  Viral VIRAL | US$0,004327 | 3,64% | -2,51% | US$23.232 | US$69,11 | 5.368.499 VIRAL |
| 280 |  Dashcoin DSH | US$0,001883 | -14,99% | -15,42% | US$22.703 | US$31,90 | 12.058.917 DSH |
| 281 |  bitBTC BITBTC | US$429,87 | 1,07% | 1,76% | US$22.138 | US$282,76 | 51 BITBTC |
| 282 |  GoldPieces GP | US$0,01801 | 1,28% | 50,85% | US$21.973 | US$0,2701 | 1.220.161 GP |
| 283 |  Franko FRK | US$0,03548 | 1,44% | -18,94% | US$21.762 | US$19,09 | 613.418 FRK |
| 284 |  HempCoin THC | US$0,0001293 | 38,66% | -6,65% | US$21.666 | US$36,62 | 167.558.889 THC |
| 285 |  Trollcoin TROLL | US$0,00004249 | 2,70% | -2,11% | US$21.391 | US$4,51 | 503.379.380 TROLL |
| 286 |  MMBTCD MMBTCD | US$0,05325 | 0,00% | -37,47% | US$21.298 | US$14,91 | 400.000 MMBTCD |
| 287 |  Uro URO | US$0,01829 | -33,37% | -30,50% | US$20.730 | US$110,56 | 1.133.345 URO |
| 288 |  Moneta MNTA | US$0,001220 | -5,78% | -4,27% | US$20.396 | US$50,00 | 16.712.688 MNTA |
| 289 |  BitBar BTB | US$0,8620 | 12,98% | -25,68% | US$20.209 | US$56,30 | 23.444 BTB |
| 290 |  DarkCoin DARK | US$0,001521 | 0,11% | 0,00% | US$19.867 | US$0,1966 | 13.061.361 DARK |
| 291 |  Moin MOIN | US$0,002161 | -0,03% | -23,68% | US$19.823 | US$7,88 | 9.174.051 MOIN |
| 292 |  ClearingHouse XCH | US$0,0001896 | -36,48% | -29,50% | US$19.687 | US$10,00 | 103.807.697 XCH |
| 293 |  Bitcredits BCR | US$0,0007370 | -13,86% | -17,59% | US$19.118 | US$170,91 | 25.938.829 BCR |
| 294 |  Bitcoin Plus XBC | US$0,2284 | -5,09% | -34,92% | US$18.633 | US$121,10 | 81.570 XBC |
| 295 |  Crown CRW | US$0,002508 | 47,46% | 683,52% | US$18.480 | US$11,41 | 7.369.620 CRW |
| 296 |  Hellenic Coin HNC | US$0,003168 | 0,00% | 0,00% | US$18.354 | US$3,16 | 5.793.500 HNC |
| 297 |  MetalCoin METAL | US$0,0002371 | 1,67% | -13,01% | US$18.236 | US$10,96 | 76.925.527 METAL |
| 298 |  Truckcoin TRK | US$0,0003319 | 1,67% | 13,48% | US$18.060 | US$146,21 | 54.415.686 TRK |
| 299 |  HTML5COIN HTML5 | US$0,0000004426 | -84,45% | -32,01% | US$17.994 | US$27,03 | 40.659.020.000 HTML5 |
| 300 |  Neutron NTRN | US$0,001379 | -20,06% | -35,27% | US$17.403 | US$160,06 | 12.617.684 NTRN |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.