Data Historis Harga Kripto 26/02/2016
Daftar harga kripto yang direkam pada tanggal 26/02/2016, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NXTventure NXTV | US$0,07499 | -1,92% | 0,00% | US$74.993 | US$41,70 | 1.000.000 NXTV |
| 202 |  Silkcoin SILK | US$0,001690 | 0,90% | -3,36% | US$73.928 | US$38,99 | 43.755.188 SILK |
| 203 |  bitCNY BITCNY | US$0,1487 | -3,40% | -17,96% | US$73.592 | US$62,19 | 494.917 BITCNY |
| 204 |  Bitmark BTM | US$0,06561 | 3,28% | 56,49% | US$73.526 | US$279,29 | 1.120.600 BTM |
| 205 |  Node NODE | US$0,00007327 | -3,97% | -14,90% | US$73.273 | US$21,81 | 1.000.000.000 NODE |
| 206 |  SuperCoin SUPER | US$0,001862 | -8,00% | 0,00% | US$69.400 | US$47,90 | 37.272.248 SUPER |
| 207 |  Sembro Token SMBR | US$0,02761 | 0,18% | -4,43% | US$69.049 | US$0,4967 | 2.501.060 SMBR |
| 208 |  Pinkcoin PINK | US$0,0001893 | 4,77% | 7,84% | US$69.039 | US$159,51 | 364.708.418 PINK |
| 209 |  HoboNickels HBN | US$0,003323 | -2,00% | -0,62% | US$66.112 | US$23,65 | 19.894.419 HBN |
| 210 |  Flycoin FLY | US$0,3361 | -47,17% | -41,30% | US$64.141 | US$103,75 | 190.823 FLY |
| 211 |  WhiteCoin XWC | US$0,0002069 | 0,00% | 0,37% | US$63.428 | US$10,34 | 306.584.146 XWC |
| 212 |  Myriad XMY | US$0,00005603 | -0,66% | 4,53% | US$62.274 | US$29,18 | 1.111.495.000 XMY |
| 213 |  NXTprivacy NXTprivacy | US$0,06075 | 0,00% | 0,00% | US$60.752 | US$33,78 | 1.000.000 NXTprivacy |
| 214 |  Freicoin FRC | US$0,001318 | 1,95% | -14,41% | US$60.579 | US$3,35 | 45.962.594 FRC |
| 215 |  Joincoin J | US$0,02490 | -1,83% | 4,88% | US$59.523 | US$120,10 | 2.390.496 J |
| 216 |  FreeMarket MRKT | US$0,08224 | -2,01% | 0,00% | US$59.211 | US$2,06 | 720.000 MRKT |
| 217 |  Orbitcoin ORB | US$0,02382 | -12,83% | -20,27% | US$58.346 | US$194,24 | 2.449.257 ORB |
| 218 |  RedCoin RED | US$0,0007651 | -0,05% | -17,50% | US$56.583 | US$27,31 | 73.957.507 RED |
| 219 |  Fibre FIBRE | US$0,08835 | -23,78% | 13,86% | US$56.372 | US$186,09 | 638.039 FIBRE |
| 220 |  FlutterCoin FLT | US$0,0001856 | -7,12% | -22,06% | US$53.570 | US$126,78 | 288.656.724 FLT |
| 221 |  Energycoin ENRG | US$0,0004439 | 7,97% | 7,48% | US$52.973 | US$107,01 | 119.323.193 ENRG |
| 222 |  Cryptofund FUND | US$0,05248 | 14,39% | -17,82% | US$52.480 | US$101,71 | 1.000.000 FUND |
| 223 |  Coin2.1 C2 | US$0,0005242 | 17,18% | -3,91% | US$52.407 | US$1,37 | 99.976.323 C2 |
| 224 |  SaluS SLS | US$0,05168 | 0,98% | -32,37% | US$51.691 | US$1,03 | 1.000.257 SLS |
| 225 |  Buongiorno Caffe BGCAFFE | US$0,4650 | -1,12% | 0,00% | US$50.818 | US$5,44 | 109.295 BGCAFFE |
| 226 |  GeoCoin GEO | US$0,02124 | 9,87% | -9,07% | US$50.784 | US$91,02 | 2.390.444 GEO |
| 227 |  Gambit GAM | US$0,02507 | 16,65% | 8,08% | US$50.390 | US$30,12 | 2.009.799 GAM |
| 228 |  CryptCoin CRYPT | US$0,008232 | 56,83% | -2,04% | US$49.630 | US$63,83 | 6.028.640 CRYPT |
| 229 |  Sonic SSD | US$0,002073 | 15,61% | 34,06% | US$46.403 | US$4,30 | 22.382.507 SSD |
| 230 |  LTBcoin LTBC | US$0,0001066 | 17,26% | -8,79% | US$46.275 | US$5,70 | 433.928.080 LTBC |
| 231 |  Extremecoin EXC | US$0,01251 | 8,08% | -5,83% | US$46.022 | US$3,34 | 3.679.581 EXC |
| 232 |  CORE CORE | US$0,1050 | -14,18% | 0,00% | US$45.933 | US$16,38 | 437.498 CORE |
| 233 |  ArtByte ABY | US$0,00007110 | -0,61% | -14,86% | US$44.970 | US$53,81 | 632.503.250 ABY |
| 234 |  LiteDoge LDOGE | US$0,000004310 | 1,67% | 2,36% | US$43.028 | US$7,76 | 9.982.940.139 LDOGE |
| 235 |  Particle PRT | US$0,00005976 | 0,94% | -18,75% | US$42.699 | US$9,16 | 714.506.932 PRT |
| 236 |  Bean Cash BITB | US$0,00003439 | 3,94% | -7,95% | US$42.024 | US$110,87 | 1.222.095.000 BITB |
| 237 |  Yacoin YAC | US$0,0004840 | 4,83% | -11,48% | US$41.527 | US$64,28 | 85.798.833 YAC |
| 238 |  BBQCoin BQC | US$0,0008616 | 0,96% | -21,37% | US$40.846 | US$80,57 | 47.407.072 BQC |
| 239 |  Wild Beast Block WBB | US$0,02981 | 1,42% | -10,11% | US$40.344 | US$56,35 | 1.353.458 WBB |
| 240 |  Uniform Fiscal Object UFO | US$0,00001724 | 1,68% | -33,81% | US$39.897 | US$260,10 | 2.314.151.262 UFO |
| 241 |  FoldingCoin FLDC | US$0,0001445 | 11,06% | 6,42% | US$39.804 | US$1,56 | 275.500.000 FLDC |
| 242 |  Woodcoin LOG | US$0,004952 | 1,58% | -10,40% | US$39.768 | US$19,09 | 8.030.128 LOG |
| 243 |  Synergy SNRG | US$0,03682 | 1,62% | -8,81% | US$38.595 | US$0,4690 | 1.048.277 SNRG |
| 244 |  ARCHcoin ARCH | US$0,002333 | 4,54% | -26,78% | US$38.495 | US$157,80 | 16.497.531 ARCH |
| 245 |  CryptoEscudo CESC | US$0,0002602 | 2,08% | -2,76% | US$37.498 | US$67,40 | 144.105.100 CESC |
| 246 |  NobleNXT NOXT | US$0,06779 | 0,56% | 102,13% | US$37.380 | US$2,12 | 551.428 NOXT |
| 247 |  Canada eCoin CDN | US$0,0003974 | 1,70% | -1,41% | US$36.246 | US$56,97 | 91.215.841 CDN |
| 248 |  Sterlingcoin SLG | US$0,009188 | 20,26% | -13,73% | US$35.660 | US$89,02 | 3.881.156 SLG |
| 249 |  Qibuck QBK | US$0,06681 | -22,24% | -33,39% | US$34.526 | US$28,05 | 516.798 QBK |
| 250 |  microCoin MRC | US$0,000001872 | 0,00% | -16,34% | US$34.448 | US$5,87 | 18.399.610.460 MRC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.