Data Historis Harga Kripto 26/02/2016
Daftar harga kripto yang direkam pada tanggal 26/02/2016, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DeBuNe DEBUNE | US$0,07499 | -10,83% | 0,00% | US$17.378 | US$13,65 | 231.731 DEBUNE |
| 302 |  KlondikeCoin KDC | US$0,002371 | 3,95% | -74,86% | US$17.354 | US$18,75 | 7.320.629 KDC |
| 303 |  PayCon CON | US$0,001008 | 32,09% | 61,04% | US$16.800 | US$70,81 | 16.668.965 CON |
| 304 |  Privatebet Privatebet | US$0,04125 | -46,04% | 0,00% | US$16.502 | US$22,94 | 400.000 Privatebet |
| 305 |  Cryptokenz CYT | US$0,2152 | 148,32% | 0,00% | US$16.486 | US$7,97 | 76.604 CYT |
| 306 |  Pesetacoin PTC | US$0,0001422 | -2,93% | -15,56% | US$16.380 | US$2,93 | 115.164.649 PTC |
| 307 |  Limitless VIP VIP | US$0,00001294 | -6,38% | -14,35% | US$16.217 | US$1,08 | 1.253.325.052 VIP |
| 308 |  BitSend BSD | US$0,001731 | -6,72% | -66,35% | US$15.781 | US$1,18 | 9.118.000 BSD |
| 309 |  Francs FRN | US$0,01949 | 2,18% | -1,82% | US$15.669 | US$1,17 | 803.940 FRN |
| 310 |  ParkByte PKB | US$0,003159 | -7,32% | 10,13% | US$14.835 | US$0,04643 | 4.696.744 PKB |
| 311 |  Kobocoin KOBO | US$0,0006034 | 5,45% | -10,44% | US$14.657 | US$0,06034 | 24.290.004 KOBO |
| 312 |  8Bit 8BIT | US$0,02563 | -7,55% | -21,27% | US$14.615 | US$0,4020 | 570.267 8BIT |
| 313 |  Bitz BITZ | US$0,007330 | -12,56% | 20,25% | US$14.512 | US$348,88 | 1.979.735 BITZ |
| 314 |  G3N G3N | US$0,003099 | -11,67% | 94,98% | US$14.399 | US$4,96 | 4.645.903 G3N |
| 315 |  NXTInspect NXTI | US$0,02100 | -1,92% | -11,92% | US$14.195 | US$16,29 | 675.996 NXTI |
| 316 |  Pakcoin PAK | US$0,0005920 | 39,67% | 72,50% | US$14.034 | US$23,01 | 23.704.800 PAK |
| 317 |  FreshCoin FRSH | US$0,002133 | -4,42% | 17,16% | US$14.031 | US$0,2133 | 6.578.930 FRSH |
| 318 |  SHACoin SHA | US$0,00003838 | 0,67% | 0,00% | US$14.028 | US$1,79 | 365.515.033 SHA |
| 319 |  MultiWalletCoin MWC | US$0,0005129 | 11,01% | 39,69% | US$13.979 | US$42,23 | 27.254.738 MWC |
| 320 |  DayTraderCoin DTC | US$0,01194 | 0,74% | -3,93% | US$13.419 | US$0,7864 | 1.124.327 DTC |
| 321 |  Sprouts SPRTS | US$0,00002166 | -3,27% | -27,58% | US$12.963 | US$313,10 | 598.536.846 SPRTS |
| 322 |  AmsterdamCoin AMS | US$0,001299 | 2,04% | -0,84% | US$12.476 | US$29,78 | 9.603.707 AMS |
| 323 |  MangoCoinz MCZ | US$0,008694 | 0,68% | 8,44% | US$12.364 | US$13,12 | 1.422.256 MCZ |
| 324 |  Adzcoin ADZ | US$0,007614 | -3,17% | -35,84% | US$12.080 | US$209,46 | 1.586.520 ADZ |
| 325 |  PopularCoin POP | US$0,000003773 | -6,69% | -6,73% | US$12.025 | US$5,04 | 3.187.505.961 POP |
| 326 |  ECC ECC | US$0,0000006167 | -62,73% | -82,13% | US$12.000 | US$0,000001174 | 19.456.722.405 ECC |
| 327 |  ApexCoin APEX | US$0,001940 | -18,56% | -19,83% | US$11.897 | US$55,34 | 6.133.914 APEX |
| 328 |  42-coin 42 | US$193,96 | 1,02% | -15,98% | US$11.814 | US$10,15 | 61 42 |
| 329 |  Sling SLING | US$0,01093 | 7,88% | 31,14% | US$11.736 | US$0,4370 | 1.074.095 SLING |
| 330 |  Donu DONU | US$0,001355 | 5,31% | -11,06% | US$11.524 | US$61,77 | 8.505.375 DONU |
| 331 |  SmartCoin SMC | US$0,0005301 | -8,04% | 8,53% | US$11.100 | US$1,01 | 20.937.416 SMC |
| 332 |  Sativacoin STV | US$0,001507 | -16,92% | -62,90% | US$10.636 | US$2,44 | 7.057.076 STV |
| 333 |  Blakecoin BLC | US$0,001108 | 0,51% | 2,82% | US$10.619 | US$6,81 | 9.586.500 BLC |
| 334 |  Granite GRN | US$0,0003620 | 3,12% | -40,82% | US$10.302 | US$16,20 | 28.459.950 GRN |
| 335 |  020LondonCoin 020 | US$0,00000006824 | -50,00% | -23,38% | US$10.148 | US$10,84 | 148.719.890.248 020 |
| 336 |  Quotient XQN | US$0,0008060 | -5,88% | 4,79% | US$10.100 | US$3,35 | 12.531.614 XQN |
| 337 |  MonetaryUnit MUE | US$0,0001201 | 6,75% | -6,77% | US$10.073 | US$42,70 | 83.862.480 MUE |
| 338 |  Aiden ADN | US$0,0006422 | 2,53% | -24,79% | US$9.402 | US$20,84 | 14.639.403 ADN |
| 339 |  QuazarCoin QCN | US$0,002586 | 1,67% | -12,69% | US$9.246 | US$3,74 | 3.575.341 QCN |
| 340 |  Nyancoin NYAN | US$0,00003448 | 16,20% | 36,47% | US$9.089 | US$3,90 | 263.584.693 NYAN |
| 341 |  ChainCoin CHC | US$0,0009317 | 28,79% | 396,68% | US$9.039 | US$201,88 | 9.701.424 CHC |
| 342 |  MGW MGW | US$0,008999 | 0,00% | -64,89% | US$8.999 | US$0,6299 | 1.000.000 MGW |
| 343 |  GlobalBoost-Y BSTY | US$0,001089 | -9,52% | 7,35% | US$8.844 | US$3,92 | 8.118.591 BSTY |
| 344 |  bitSilver BITSILVER | US$14,73 | -2,00% | -3,50% | US$8.786 | US$408,13 | 597 BITSILVER |
| 345 |  SatoshiMadness MAD | US$0,000004322 | 1,95% | 0,00% | US$8.646 | US$0,08665 | 2.000.683.485 MAD |
| 346 |  BunnyCoin BUN | US$0,00000008640 | 28,50% | 33,96% | US$8.556 | US$0,1933 | 99.033.134.244 BUN |
| 347 |  FujiCoin FJC | US$0,00001720 | 5,54% | 17,71% | US$8.535 | US$0,7403 | 496.090.821 FJC |
| 348 |  Influxcoin INFX | US$0,005717 | -0,88% | 8,07% | US$8.446 | US$137,96 | 1.477.319 INFX |
| 349 |  Animecoin ANI | US$0,000004261 | 0,59% | 1,23% | US$8.420 | US$26,48 | 1.975.960.545 ANI |
| 350 |  NeoDICE DICE | US$0,008414 | -1,92% | 0,00% | US$8.414 | US$0,4207 | 1.000.000 DICE |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.