Data Historis Harga Kripto 26/02/2016
Daftar harga kripto yang direkam pada tanggal 26/02/2016, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MediterraneanCoin MED | US$0,005172 | 6,10% | -15,72% | US$209.121 | US$346,28 | 40.431.897 MED |
| 152 |  Carboncoin CARBON | US$0,00001293 | 1,68% | 0,00% | US$198.937 | US$12,93 | 15.385.147.782 CARBON |
| 153 |  e-Gulden EFL | US$0,01334 | 7,04% | -15,10% | US$187.882 | US$487,30 | 14.083.073 EFL |
| 154 |  Librexcoin LXC | US$0,004263 | 5,19% | 5,87% | US$186.334 | US$2,80 | 43.712.160 LXC |
| 155 |  Virtacoin VTA | US$0,00001582 | -1,32% | -1,09% | US$184.802 | US$117,11 | 11.679.067.711 VTA |
| 156 |  TileCoin XTC | US$0,001805 | 2,43% | -18,15% | US$180.514 | US$79,00 | 100.000.000 XTC |
| 157 |  I0Coin I0C | US$0,008625 | 2,01% | -59,70% | US$180.354 | US$0,04312 | 20.911.541 I0C |
| 158 |  NetCoin NET | US$0,0002871 | -5,61% | -14,55% | US$177.273 | US$49,72 | 617.377.660 NET |
| 159 |  GoldCoin GLC | US$0,004632 | 15,69% | 49,59% | US$172.050 | US$479,87 | 37.141.626 GLC |
| 160 |  SkyNET SKYNET | US$0,1875 | -6,04% | -35,43% | US$167.665 | US$0,3330 | 894.223 SKYNET |
| 161 |  Tickets TIX | US$0,000002310 | 0,00% | 5,66% | US$154.482 | US$181,37 | 66.876.281.414 TIX |
| 162 |  PotCoin POT | US$0,0007222 | -0,87% | 3,11% | US$153.411 | US$484,26 | 212.428.598 POT |
| 163 |  Burst BURST | US$0,0001354 | 0,85% | 14,61% | US$150.945 | US$281,79 | 1.114.878.762 BURST |
| 164 |  sharkfund0 SF0 | US$114,76 | -4,86% | 0,00% | US$150.678 | US$22,95 | 1.313 SF0 |
| 165 |  NavCoin NAV | US$0,002316 | 0,89% | -41,70% | US$138.015 | US$41,87 | 59.599.414 NAV |
| 166 |  Boolberry BBR | US$0,02086 | -1,76% | -4,01% | US$136.295 | US$302,30 | 6.533.923 BBR |
| 167 |  Aeon AEON | US$0,01293 | -5,25% | 1,26% | US$136.140 | US$135,84 | 10.528.663 AEON |
| 168 |  FLO FLO | US$0,001313 | -5,77% | 43,93% | US$133.311 | US$128,91 | 101.569.400 FLO |
| 169 |  Viacoin VIA | US$0,006297 | 6,63% | 19,55% | US$127.163 | US$224,07 | 20.194.918 VIA |
| 170 |  EuropeCoin ERC | US$0,001304 | 16,67% | -16,23% | US$123.816 | US$20,50 | 94.961.504 ERC |
| 171 |  TransferCoin TX | US$0,02279 | 3,95% | 28,88% | US$121.485 | US$170,44 | 5.329.943 TX |
| 172 |  AudioCoin ADC | US$0,0001580 | 6,29% | 1,39% | US$119.627 | US$87,22 | 757.171.846 ADC |
| 173 |  Dogeparty XDP | US$0,04356 | 0,00% | 0,59% | US$116.656 | US$28,94 | 2.678.144 XDP |
| 174 |  Devcoin DVC | US$0,00001075 | -25,36% | -8,43% | US$115.798 | US$49,16 | 10.768.460.050 DVC |
| 175 |  HyperStake HYP | US$0,0002973 | 3,68% | 1,15% | US$114.699 | US$266,15 | 385.796.097 HYP |
| 176 |  TrustPlus TRUST | US$0,003448 | -16,65% | 5,72% | US$110.638 | US$86,20 | 32.086.595 TRUST |
| 177 |  Ubiq UBQ | US$0,03018 | 1,55% | 3,12% | US$106.535 | US$180,06 | 3.530.516 UBQ |
| 178 |  Memorycoin MMC | US$0,01045 | 83,12% | 18,58% | US$105.236 | US$179,99 | 10.073.034 MMC |
| 179 |  Deutsche eMark DEM | US$0,005578 | 48,09% | -1,65% | US$104.764 | US$36,13 | 18.782.449 DEM |
| 180 |  Groestlcoin GRS | US$0,001641 | 2,44% | -14,34% | US$102.617 | US$85,29 | 62.517.218 GRS |
| 181 |  Mooncoin MOON | US$0,0000004769 | -4,99% | 15,21% | US$100.542 | US$15,48 | 210.806.997.560 MOON |
| 182 |  MaryJane MARYJ | US$0,001896 | 29,65% | 10,32% | US$98.381 | US$17,51 | 51.881.945 MARYJ |
| 183 |  Nxttycoin NXTTY | US$0,00009749 | -8,63% | -23,17% | US$97.491 | US$0,3900 | 1.000.000.000 NXTTY |
| 184 |  Sexcoin SXC | US$0,0008532 | -9,77% | 62,89% | US$94.451 | US$44,94 | 110.705.026 SXC |
| 185 |  SmileyCoin SMLY | US$0,000003736 | -1,72% | -7,25% | US$94.350 | US$452,18 | 25.254.340.000 SMLY |
| 186 |  BitShares PTS PTS | US$0,00009377 | 37,58% | 7,75% | US$93.770 | US$123,90 | 999.999.386 PTS |
| 187 |  Stealth XST | US$0,004033 | -11,69% | -26,36% | US$93.291 | US$399,03 | 23.129.332 XST |
| 188 |  Horizon HZ | US$0,00009043 | -10,26% | -16,05% | US$90.172 | US$367,08 | 997.175.518 HZ |
| 189 |  jl777hodl JLH | US$0,008999 | -1,92% | 0,00% | US$89.992 | US$7,83 | 10.000.000 JLH |
| 190 |  Colossuscoin V2 CV2 | US$0,000004310 | -47,54% | 2,40% | US$88.390 | US$38,55 | 20.507.549.673 CV2 |
| 191 |  Bitstar BITS | US$0,004587 | 40,03% | 16,70% | US$86.336 | US$8,64 | 18.820.916 BITS |
| 192 |  Blitzcash BLITZ | US$0,02169 | -8,29% | 20,28% | US$85.486 | US$100,60 | 3.940.720 BLITZ |
| 193 |  Pandacoin PND | US$0,000002595 | 14,22% | 19,85% | US$84.373 | US$287,61 | 32.514.916.898 PND |
| 194 |  FIMKrypto FIMK | US$0,0001853 | 21,46% | 46,71% | US$84.200 | US$7,60 | 454.311.198 FIMK |
| 195 |  OKCash OK | US$0,001328 | 8,18% | -5,10% | US$83.304 | US$148,81 | 62.723.425 OK |
| 196 |  Pangea Poker PANGEA | US$0,08250 | -22,93% | 0,00% | US$82.447 | US$45,95 | 999.352 PANGEA |
| 197 |  CannaCoin CCN | US$0,01681 | -1,01% | 40,07% | US$78.442 | US$1,78 | 4.666.493 CCN |
| 198 |  NobleCoin NOBL | US$0,00003448 | 1,68% | 35,85% | US$77.900 | US$5,73 | 2.259.201.299 NOBL |
| 199 |  Coinomat CNMT | US$0,02524 | -9,81% | -1,37% | US$75.713 | US$21,13 | 3.000.000 CNMT |
| 200 |  TEKcoin TEK | US$0,0007039 | -16,74% | -15,64% | US$75.547 | US$284,68 | 107.320.949 TEK |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.