Data Historis Harga Kripto 27/02/2016
Daftar harga kripto yang direkam pada tanggal 27/02/2016, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$432,52 | 0,44% | -1,55% | US$6.599.520.317 | US$41.893.564 | 15.258.325 BTC |
| 2 |  Ethereum ETH | US$6,43 | 7,63% | 49,20% | US$497.119.582 | US$8.903.208 | 77.362.360 ETH |
| 3 |  XRP XRP | US$0,007972 | -1,06% | -3,56% | US$271.780.162 | US$417.576 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,41 | -0,21% | -2,32% | US$152.504.022 | US$731.107 | 44.684.851 LTC |
| 5 |  MaidSafeCoin MAID | US$0,08479 | 17,61% | 66,16% | US$38.374.157 | US$1.881.974 | 452.552.412 MAID |
| 6 |  Dogecoin DOGE | US$0,0002549 | -1,69% | -12,31% | US$26.325.837 | US$161.860 | 103.268.327.584 DOGE |
| 7 |  Dash DASH | US$4,08 | 2,23% | 12,48% | US$25.482.164 | US$113.700 | 6.251.525 DASH |
| 8 |  Peercoin PPC | US$0,4720 | -1,61% | -3,70% | US$10.864.853 | US$36.917,46 | 23.017.297 PPC |
| 9 |  BitShares BTS | US$0,004047 | -0,77% | -2,21% | US$10.295.071 | US$64.406,75 | 2.544.162.499 BTS |
| 10 |  Stellar XLM | US$0,002003 | 2,04% | -5,18% | US$9.690.385 | US$21.999,50 | 4.837.356.606 XLM |
| 11 |  Monero XMR | US$0,8297 | 1,41% | 0,39% | US$9.248.688 | US$101.882 | 11.147.025 XMR |
| 12 |  Factom FCT | US$1,01 | 0,22% | -2,25% | US$8.810.312 | US$211.754 | 8.753.502 FCT |
| 13 |  Emercoin EMC | US$0,2168 | 3,59% | -11,20% | US$8.064.919 | US$10.134,99 | 37.193.671 EMC |
| 14 |  Nxt NXT | US$0,007522 | 2,02% | -11,80% | US$7.522.080 | US$36.872,21 | 999.997.096 NXT |
| 15 |  Namecoin NMC | US$0,4281 | 1,71% | -1,20% | US$5.875.214 | US$11.923,19 | 13.725.250 NMC |
| 16 |  Bytecoin BCN | US$0,00003241 | 0,31% | 0,88% | US$5.806.284 | US$2.187,24 | 179.170.892.688 BCN |
| 17 |  NEM XEM | US$0,0006434 | -0,47% | 5,55% | US$5.790.316 | US$14.846,50 | 8.999.999.999 XEM |
| 18 |  YbCoin YBC | US$1,92 | -6,48% | -16,28% | US$5.767.014 | US$278.358 | 3.006.652 YBC |
| 19 |  VPNCoin VASH | US$0,01207 | -13,71% | -25,45% | US$4.830.980 | US$204.662 | 400.339.746 VASH |
| 20 |  HyperSpace AMP | US$0,01915 | -0,97% | 6,31% | US$3.539.279 | US$623,38 | 184.800.000 AMP |
| 21 |  Rubycoin RBY | US$0,1429 | 1,36% | -2,71% | US$3.251.926 | US$3.349,30 | 22.759.822 RBY |
| 22 |  Storjcoin X SJCX | US$0,05505 | 2,55% | 37,70% | US$2.454.078 | US$26.874,76 | 44.575.870 SJCX |
| 23 |  BlackCoin BLK | US$0,02940 | -3,91% | -14,98% | US$2.213.921 | US$14.811,16 | 75.290.659 BLK |
| 24 |  NuShares NSR | US$0,002703 | -5,66% | -14,97% | US$2.213.773 | US$1.576,29 | 818.920.522 NSR |
| 25 |  Decred DCR | US$2,17 | -9,41% | 39,19% | US$2.121.398 | US$46.765,45 | 979.302 DCR |
| 26 |  EarthCoin EAC | US$0,0002054 | -4,86% | -21,87% | US$1.919.916 | US$73.382,56 | 9.346.468.332 EAC |
| 27 |  BitCrystals BCY | US$0,04461 | 7,06% | 12,01% | US$1.906.057 | US$15.342,99 | 42.724.647 BCY |
| 28 |  MonaCoin MONA | US$0,06178 | -3,24% | 6,67% | US$1.824.370 | US$2.830,09 | 29.531.150 MONA |
| 29 |  StabilityShares XSI | US$0,1943 | -16,50% | -29,99% | US$1.793.828 | US$65.193,66 | 9.234.147 XSI |
| 30 |  GameCredits GAME | US$0,01659 | -0,04% | 13,11% | US$1.623.379 | US$3.259,27 | 97.871.717 GAME |
| 31 |  FedoraCoin TIPS | US$0,000005753 | -0,34% | 0,08% | US$1.615.825 | US$3.593,36 | 280.846.322.360 TIPS |
| 32 |  Counterparty XCP | US$0,6116 | -5,86% | -11,81% | US$1.607.355 | US$1.158,80 | 2.628.179 XCP |
| 33 |  Vcash XVC | US$0,1163 | 1,32% | 63,89% | US$1.583.281 | US$121.622 | 13.612.816 XVC |
| 34 |  Syscoin SYS | US$0,003583 | 7,44% | 49,68% | US$1.536.251 | US$162.493 | 428.751.485 SYS |
| 35 |  Xiaomicoin MI | US$0,003720 | 17,17% | 3,52% | US$1.503.921 | US$4.597,44 | 404.316.480 MI |
| 36 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$96.720,84 | 1.451.600 USDT |
| 37 |  Global Currency Reserve GCR | US$0,01407 | -2,37% | 5,02% | US$1.414.089 | US$1.342,18 | 100.504.957 GCR |
| 38 |  Xaurum XAUR | US$225,69 | -0,06% | 37,11% | US$1.389.986 | US$1.158,33 | 6.159 XAUR |
| 39 |  Clams CLAM | US$0,8390 | 0,56% | -12,90% | US$1.350.228 | US$7.899,96 | 1.609.320 CLAM |
| 40 |  Novacoin NVC | US$1,02 | 7,60% | -2,34% | US$1.332.880 | US$175.931 | 1.306.706 NVC |
| 41 |  DigiByte DGB | US$0,0002163 | 2,75% | 4,11% | US$1.298.340 | US$14.532,35 | 6.002.757.152 DGB |
| 42 |  Quark QRK | US$0,004895 | -10,74% | -26,76% | US$1.222.080 | US$25.961,80 | 249.664.587 QRK |
| 43 |  VeriCoin VRC | US$0,04348 | -12,01% | -16,06% | US$1.194.820 | US$17.880,44 | 27.479.496 VRC |
| 44 |  Startcoin START | US$0,03148 | 6,03% | 15,56% | US$1.183.585 | US$4.215,32 | 37.593.445 START |
| 45 |  Primecoin XPM | US$0,08431 | -4,00% | -15,28% | US$1.140.909 | US$13.389,57 | 13.532.858 XPM |
| 46 |  Infinitecoin IFC | US$0,00001174 | -0,53% | -15,11% | US$1.063.847 | US$18.273,16 | 90.596.274.910 IFC |
| 47 |  Vertcoin VTC | US$0,04153 | -5,33% | -19,18% | US$958.263 | US$8.982,22 | 23.076.650 VTC |
| 48 |  NeuCoin NEU | US$0,004606 | 6,60% | 10,21% | US$916.918 | US$586,62 | 199.056.107 NEU |
| 49 |  BoostCoin BOST | US$0,07189 | -4,09% | -16,76% | US$883.335 | US$1.015,29 | 12.287.033 BOST |
| 50 |  WorldCoin WDC | US$0,008718 | 1,64% | -14,73% | US$862.473 | US$4.402,25 | 98.934.092 WDC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.