Data Historis Harga Kripto 27/02/2016
Daftar harga kripto yang direkam pada tanggal 27/02/2016, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Yocoin YOC | US$0,02144 | -1,22% | 4,40% | US$367.739 | US$45,11 | 17.148.350 YOC |
| 152 |  Curecoin CURE | US$0,01356 | -1,13% | -29,31% | US$358.491 | US$309,90 | 26.431.310 CURE |
| 153 |  CannabisCoin CANN | US$0,004109 | 2,93% | 4,24% | US$317.306 | US$255,54 | 77.219.346 CANN |
| 154 |  I0Coin I0C | US$0,01514 | 75,84% | 16,81% | US$316.627 | US$0,07893 | 20.911.901 I0C |
| 155 |  Karmacoin KARMA | US$0,000004303 | 0,00% | 0,00% | US$303.520 | US$0,1488 | 70.529.844.065 KARMA |
| 156 |  LIQUID LQD | US$0,8375 | 14,57% | 8,79% | US$286.198 | US$241,28 | 341.714 LQD |
| 157 |  I/O Coin IOC | US$0,01705 | 1,35% | 2,84% | US$276.735 | US$153,71 | 16.232.789 IOC |
| 158 |  Bullion CBX | US$0,2596 | 1,06% | -0,99% | US$251.469 | US$20,57 | 968.845 CBX |
| 159 |  Bitswift BITS | US$0,05819 | -13,49% | -24,80% | US$235.356 | US$108,71 | 4.044.633 BITS |
| 160 |  Zeitcoin ZEIT | US$0,000006385 | -73,76% | -9,98% | US$216.051 | US$283,68 | 33.836.134.439 ZEIT |
| 161 |  InstantDEX DEX | US$0,2144 | 1,77% | -17,46% | US$214.380 | US$13,93 | 1.000.000 DEX |
| 162 |  Virtacoin VTA | US$0,00001722 | 11,20% | 2,22% | US$201.096 | US$180,57 | 11.679.906.255 VTA |
| 163 |  NetCoin NET | US$0,0003152 | 8,46% | 3,81% | US$194.576 | US$75,03 | 617.377.660 NET |
| 164 |  e-Gulden EFL | US$0,01341 | 0,61% | -12,85% | US$188.924 | US$223,65 | 14.087.660 EFL |
| 165 |  Librexcoin LXC | US$0,004271 | 3,06% | 2,65% | US$186.695 | US$2,81 | 43.712.160 LXC |
| 166 |  Colossuscoin V2 CV2 | US$0,000008651 | 100,91% | 165,96% | US$177.452 | US$52,09 | 20.511.249.673 CV2 |
| 167 |  Tickets TIX | US$0,000002631 | 13,90% | 14,64% | US$175.947 | US$41,56 | 66.876.281.414 TIX |
| 168 |  SkyNET SKYNET | US$0,1881 | 1,97% | 0,00% | US$168.174 | US$0,3340 | 894.223 SKYNET |
| 169 |  GoldCoin GLC | US$0,004503 | -1,31% | 37,69% | US$167.331 | US$491,19 | 37.156.735 GLC |
| 170 |  PotCoin POT | US$0,0007392 | 2,50% | 4,24% | US$157.044 | US$63,00 | 212.440.729 POT |
| 171 |  Aeon AEON | US$0,01340 | -0,67% | -7,88% | US$141.217 | US$137,30 | 10.539.043 AEON |
| 172 |  TrustPlus TRUST | US$0,004343 | 26,11% | 21,97% | US$139.362 | US$174,67 | 32.086.595 TRUST |
| 173 |  Pandacoin PND | US$0,000004192 | 61,09% | 83,22% | US$136.291 | US$0,4589 | 32.514.916.898 PND |
| 174 |  Boolberry BBR | US$0,02078 | 0,38% | -8,85% | US$135.963 | US$404,57 | 6.541.515 BBR |
| 175 |  MAZA MAZA | US$0,0001554 | -3,95% | -14,23% | US$134.563 | US$462,51 | 865.886.100 MAZA |
| 176 |  Carboncoin CARBON | US$0,000008652 | -33,03% | 0,00% | US$133.113 | US$59,03 | 15.385.176.077 CARBON |
| 177 |  Sexcoin SXC | US$0,001181 | 38,90% | 117,38% | US$130.756 | US$62,84 | 110.743.426 SXC |
| 178 |  NavCoin NAV | US$0,002176 | -6,05% | -14,03% | US$129.713 | US$20,31 | 59.599.414 NAV |
| 179 |  Viacoin VIA | US$0,005940 | -5,10% | 9,59% | US$120.015 | US$61,26 | 20.203.885 VIA |
| 180 |  Jinn JINN | US$2,01 | 0,00% | -26,41% | US$117.899 | US$100,42 | 58.703 JINN |
| 181 |  BitShares PTS PTS | US$0,0001168 | 24,57% | 0,48% | US$116.802 | US$292,98 | 999.999.386 PTS |
| 182 |  Dogeparty XDP | US$0,04331 | 0,44% | -4,38% | US$115.997 | US$1,73 | 2.678.144 XDP |
| 183 |  AudioCoin ADC | US$0,0001508 | -4,48% | -17,43% | US$114.166 | US$4,35 | 757.267.719 ADC |
| 184 |  Mooncoin MOON | US$0,0000005118 | 3,51% | 26,16% | US$107.909 | US$24,24 | 210.836.144.657 MOON |
| 185 |  HyperStake HYP | US$0,0002726 | -7,62% | -18,17% | US$105.179 | US$284,19 | 385.796.097 HYP |
| 186 |  MaryJane MARYJ | US$0,002012 | 6,18% | 4,48% | US$104.365 | US$293,62 | 51.881.979 MARYJ |
| 187 |  Nxttycoin NXTTY | US$0,0001014 | 5,79% | -28,27% | US$101.397 | US$16,14 | 1.000.000.000 NXTTY |
| 188 |  Stealth XST | US$0,004374 | 7,17% | -34,89% | US$101.187 | US$187,67 | 23.136.274 XST |
| 189 |  bitUSD BITUSD | US$0,9965 | -5,36% | -0,11% | US$99.048 | US$441,43 | 99.400 BITUSD |
| 190 |  Groestlcoin GRS | US$0,001570 | -4,33% | -41,42% | US$98.197 | US$5,26 | 62.532.224 GRS |
| 191 |  UltraCoin UTC | US$0,003041 | 25,43% | 87,10% | US$98.094 | US$377,04 | 32.255.290 UTC |
| 192 |  FIMKrypto FIMK | US$0,0002120 | 14,50% | 50,79% | US$96.302 | US$10,60 | 454.311.198 FIMK |
| 193 |  Deutsche eMark DEM | US$0,005099 | -5,27% | -11,70% | US$95.815 | US$44,92 | 18.790.529 DEM |
| 194 |  SmileyCoin SMLY | US$0,000003768 | 0,94% | -4,98% | US$95.155 | US$374,30 | 25.254.760.000 SMLY |
| 195 |  Devcoin DVC | US$0,000008824 | -17,59% | -28,83% | US$95.018 | US$66,38 | 10.768.460.050 DVC |
| 196 |  jl777hodl JLH | US$0,009109 | 0,13% | 0,00% | US$91.094 | US$7,93 | 10.000.000 JLH |
| 197 |  SaluS SLS | US$0,08951 | 0,00% | 15,46% | US$89.538 | US$106,38 | 1.000.264 SLS |
| 198 |  EuropeCoin ERC | US$0,0008910 | -28,25% | -46,39% | US$84.610 | US$22,53 | 94.961.504 ERC |
| 199 |  ECC ECC | US$0,000004320 | 0,00% | 27,39% | US$84.093 | US$0,3617 | 19.467.793.489 ECC |
| 200 |  Flycoin FLY | US$0,4325 | 29,12% | -10,70% | US$82.546 | US$5,49 | 190.848 FLY |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.