Data Historis Harga Kripto 27/02/2016
Daftar harga kripto yang direkam pada tanggal 27/02/2016, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Marscoin MARS | US$0,002042 | 59,16% | 32,14% | US$38.517 | US$111,85 | 18.863.731 MARS |
| 252 |  NobleNXT NOXT | US$0,06922 | 0,00% | 0,58% | US$38.168 | US$23,30 | 551.428 NOXT |
| 253 |  CryptoEscudo CESC | US$0,0002602 | -0,10% | -7,53% | US$37.498 | US$89,40 | 144.105.100 CESC |
| 254 |  GenesysCoin GSY | US$0,02163 | 33,64% | -15,15% | US$37.142 | US$23,62 | 1.717.473 GSY |
| 255 |  Synergy SNRG | US$0,03410 | -7,29% | -18,80% | US$35.840 | US$12,34 | 1.050.907 SNRG |
| 256 |  Magi XMG | US$0,008905 | 6,71% | 0,41% | US$35.159 | US$332,85 | 3.948.241 XMG |
| 257 |  GAIA GAIA | US$0,001454 | 11,04% | -4,91% | US$35.032 | US$72,41 | 24.101.381 GAIA |
| 258 |  Droidz DRZ | US$0,004309 | 0,86% | 165,82% | US$34.550 | US$87,31 | 8.018.715 DRZ |
| 259 |  ClearingHouse XCH | US$0,0003326 | 75,56% | 8,17% | US$34.532 | US$10,84 | 103.807.697 XCH |
| 260 |  Terracoin TRC | US$0,002379 | 9,22% | -41,47% | US$33.938 | US$3,77 | 14.263.760 TRC |
| 261 |  Bottlecaps CAP | US$0,0007527 | 1,65% | -18,43% | US$33.529 | US$1,68 | 44.542.991 CAP |
| 262 |  Piggycoin PIGGY | US$0,00006913 | 7,07% | 12,10% | US$33.081 | US$98,26 | 478.539.966 PIGGY |
| 263 |  LottoCoin LOT | US$0,000002257 | 1,55% | -3,69% | US$32.702 | US$4,70 | 14.491.014.421 LOT |
| 264 |  Sterlingcoin SLG | US$0,008338 | -9,16% | -15,84% | US$32.360 | US$6,71 | 3.881.156 SLG |
| 265 |  Fantomcoin FCN | US$0,008652 | 0,46% | -6,37% | US$32.348 | US$5,41 | 3.738.813 FCN |
| 266 |  Dimecoin DIME | US$0,00000006849 | 0,15% | 37,41% | US$32.062 | US$4,43 | 468.150.138.320 DIME |
| 267 |  Einsteinium EMC2 | US$0,0001736 | 12,03% | 3,18% | US$30.560 | US$110,89 | 176.005.451 EMC2 |
| 268 |  Bata BTA | US$0,007370 | -6,92% | 28,31% | US$30.543 | US$229,17 | 4.144.233 BTA |
| 269 |  Sphere SPHR | US$0,009617 | 0,51% | -22,29% | US$29.648 | US$9,22 | 3.082.940 SPHR |
| 270 |  Uro URO | US$0,02499 | 30,15% | -22,93% | US$28.335 | US$55,20 | 1.133.626 URO |
| 271 |  DeBuNe DEBUNE | US$0,1204 | 59,63% | 10,25% | US$27.889 | US$0,1204 | 231.731 DEBUNE |
| 272 |  ZiftrCOIN ZRC | US$0,002154 | 14,30% | 16,69% | US$27.517 | US$2,15 | 12.773.630 ZRC |
| 273 |  TeslaCoin TES | US$0,0004110 | 1,56% | -11,35% | US$27.098 | US$18,91 | 65.936.637 TES |
| 274 |  Kore KORE | US$0,01465 | 0,41% | 0,00% | US$26.821 | US$2,15 | 1.830.949 KORE |
| 275 |  Hellenic Coin HNC | US$0,004520 | 42,81% | 0,00% | US$26.186 | US$9,32 | 5.793.500 HNC |
| 276 |  Moin MOIN | US$0,002816 | 19,57% | -13,50% | US$25.841 | US$11,67 | 9.177.809 MOIN |
| 277 |  Bitcredits BCR | US$0,0009907 | 19,28% | 0,80% | US$25.742 | US$232,39 | 25.984.679 BCR |
| 278 |  SOILcoin SOIL | US$0,007569 | -15,79% | -43,80% | US$25.593 | US$374,91 | 3.381.312 SOIL |
| 279 |  BitcoinTX BTX | US$0,0003461 | 0,00% | 57,57% | US$25.086 | US$2,66 | 72.485.599 BTX |
| 280 |  DopeCoin DOPE | US$0,0001687 | 1,06% | 9,93% | US$23.796 | US$101,04 | 141.042.723 DOPE |
| 281 |  OrangeCoin OC | US$0,0003889 | 2,23% | 0,00% | US$23.483 | US$0,3889 | 60.384.076 OC |
| 282 |  Viral VIRAL | US$0,004352 | 0,66% | 1,71% | US$23.364 | US$154,39 | 5.368.619 VIRAL |
| 283 |  SaffronCoin SFR | US$0,001142 | -1,75% | 66,71% | US$23.282 | US$10,27 | 20.386.026 SFR |
| 284 |  CommunityCoin COMM | US$0,00002163 | -16,29% | -52,41% | US$22.870 | US$18,62 | 1.057.344.896 COMM |
| 285 |  Dashcoin DSH | US$0,001879 | -0,12% | -14,44% | US$22.653 | US$46,39 | 12.058.917 DSH |
| 286 |  bitBTC BITBTC | US$432,15 | 0,82% | -1,60% | US$22.256 | US$79,11 | 51 BITBTC |
| 287 |  Franko FRK | US$0,03552 | 0,23% | -9,97% | US$21.808 | US$202,58 | 614.025 FRK |
| 288 |  Neutron NTRN | US$0,001726 | 18,93% | 0,97% | US$21.779 | US$340,03 | 12.617.684 NTRN |
| 289 |  HTML5COIN HTML5 | US$0,0000005300 | 19,67% | 17,64% | US$21.551 | US$2,57 | 40.659.020.000 HTML5 |
| 290 |  MMBTCD MMBTCD | US$0,05341 | 1,97% | -37,65% | US$21.363 | US$10,15 | 400.000 MMBTCD |
| 291 |  DigiCube CUBE | US$0,008779 | -4,76% | -31,78% | US$20.989 | US$436,58 | 2.390.804 CUBE |
| 292 |  Pesetacoin PTC | US$0,0001774 | 16,33% | -2,47% | US$20.426 | US$64,74 | 115.164.649 PTC |
| 293 |  HempCoin THC | US$0,0001211 | -6,24% | -13,84% | US$20.296 | US$0,6340 | 167.558.889 THC |
| 294 |  ApexCoin APEX | US$0,003024 | 56,08% | 57,84% | US$18.548 | US$231,17 | 6.133.914 APEX |
| 295 |  MetalCoin METAL | US$0,0002379 | 0,48% | -16,35% | US$18.303 | US$1,96 | 76.925.527 METAL |
| 296 |  Truckcoin TRK | US$0,0003331 | 0,48% | 16,22% | US$18.126 | US$146,75 | 54.415.686 TRK |
| 297 |  Bitcoin Plus XBC | US$0,2163 | -1,23% | -45,29% | US$17.736 | US$120,31 | 81.997 XBC |
| 298 |  BitSend BSD | US$0,001932 | 9,78% | -57,43% | US$17.619 | US$33,20 | 9.118.000 BSD |
| 299 |  Privatebet Privatebet | US$0,04179 | 0,88% | 0,00% | US$16.715 | US$23,23 | 400.000 Privatebet |
| 300 |  Sprouts SPRTS | US$0,00002709 | 23,28% | -1,55% | US$16.596 | US$17,40 | 612.681.634 SPRTS |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.