Data Historis Harga Kripto 27/02/2016
Daftar harga kripto yang direkam pada tanggal 27/02/2016, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BeaverCoin BVC | US$0,0007787 | 0,48% | -20,00% | US$2.219 | US$12,54 | 2.850.196 BVC |
| 402 |  ReturnCoin RNC | US$0,000008632 | 1,54% | -12,08% | US$2.158 | US$0,5077 | 250.000.516 RNC |
| 403 |  BREAKcoin BRE | US$0,002530 | -0,42% | 84,02% | US$2.122 | US$14,90 | 838.833 BRE |
| 404 |  GamerholicCoin GHC | US$0,002609 | 0,46% | -24,30% | US$2.036 | US$5,30 | 780.330 GHC |
| 405 |  IslaCoin ISL | US$0,001298 | 0,00% | 0,00% | US$1.964 | US$4,88 | 1.513.704 ISL |
| 406 |  Metal Music Coin MTLMC3 | US$0,00002613 | -32,55% | 197,45% | US$1.886 | US$0,9319 | 72.157.225 MTLMC3 |
| 407 |  Floz FLOZ | US$0,0004291 | 2,25% | 0,00% | US$1.855 | US$3,28 | 4.322.629 FLOZ |
| 408 |  Dirac XDQ | US$0,003816 | -18,01% | -41,51% | US$1.724 | US$50,55 | 451.885 XDQ |
| 409 |  Guarany GUA | US$0,006043 | 0,41% | -1,07% | US$1.644 | US$3,23 | 272.107 GUA |
| 410 |  SoonCoin SOON | US$0,0001292 | 15,45% | -10,03% | US$1.610 | US$4,19 | 12.462.620 SOON |
| 411 |  MazeCoin MAZE | US$0,0001554 | -3,43% | -29,45% | US$1.498 | US$0,5844 | 9.636.078 MAZE |
| 412 |  Pura PURA | US$0,000008652 | -33,01% | -34,04% | US$1.437 | US$0,6890 | 166.090.474 PURA |
| 413 |  CryptoCircuits CIRC | US$0,0004963 | -51,49% | -67,05% | US$1.348 | US$0,04915 | 2.716.962 CIRC |
| 414 |  TurboStake TRBO | US$0,00003838 | 65,32% | 38,23% | US$1.218 | US$6,80 | 31.743.767 TRBO |
| 415 |  Bantam BNT | US$0,0005016 | 15,56% | 3,21% | US$1.201 | US$112,00 | 2.394.053 BNT |
| 416 |  GuccioneCoin GCC | US$0,00009515 | 16,51% | 8,36% | US$1.183 | US$14,11 | 12.435.614 GCC |
| 417 |  ParallelCoin DUO | US$0,004874 | 0,41% | -63,03% | US$1.179 | US$0,5370 | 241.844 DUO |
| 418 |  Fantom FNX | US$0,0008131 | 214,70% | 0,00% | US$1.093 | US$195,76 | 1.344.660 FNX |
| 419 |  IvugeoCoin IEC | US$0,0008825 | -1,81% | -12,94% | US$1.056 | US$88,04 | 1.196.214 IEC |
| 420 |  Cerium XCE | US$0,0004325 | -48,74% | -50,34% | US$1.013 | US$31,03 | 2.341.766 XCE |
| 421 |  Lyrabar LYB | US$0,0009299 | 0,43% | 5,05% | US$1.011 | US$2,30 | 1.086.721 LYB |
| 422 |  Money $$$ | US$0,00002163 | 0,43% | -1,55% | US$992 | US$1,91 | 45.887.218 $$$ |
| 423 |  CRTCoin CRT | US$0,01082 | 0,46% | -1,53% | US$857 | US$4,33 | 79.270 CRT |
| 424 |  HeelCoin HEEL | US$0,0001427 | 44,10% | -48,36% | US$753 | US$24,76 | 5.278.304 HEEL |
| 425 |  Crypto CTO | US$0,0001730 | -30,70% | 258,11% | US$704 | US$49,35 | 4.068.581 CTO |
| 426 |  NativeCoin N8V | US$0,00003032 | 1,79% | 15,94% | US$700 | US$0,3032 | 23.099.901 N8V |
| 427 |  Evil Coin EVIL | US$0,0001471 | -24,39% | 123,20% | US$664 | US$0,1902 | 4.514.080 EVIL |
| 428 |  Elite 1337 | US$0,00003212 | -6,77% | -17,94% | US$599 | US$91,15 | 18.645.996 1337 |
| 429 |  Selfiecoin SLFI | US$0,000004286 | 0,43% | 0,00% | US$462 | US$0,04286 | 107.829.281 SLFI |
| 430 |  BitcoinUltra BTCU | US$0,0004195 | -80,12% | -93,12% | US$411 | US$0,9427 | 979.952 BTCU |
| 431 |  JiffyCoin JIF | US$0,0003028 | 0,35% | -57,45% | US$396 | US$0,9870 | 1.308.350 JIF |
| 432 |  CleverCoin CLV | US$0,0001644 | -9,09% | 0,00% | US$381 | US$43,60 | 2.319.498 CLV |
| 433 |  Axiom AXIOM | US$0,0002163 | 0,44% | -8,78% | US$356 | US$0,2709 | 1.647.964 AXIOM |
| 434 |  Unrealcoin URC | US$0,00004759 | -2,41% | 0,00% | US$334 | US$131,51 | 7.024.402 URC |
| 435 |  Eurocoin EUC | US$0,00006055 | 40,61% | 37,84% | US$195 | US$0,1004 | 3.220.632 EUC |
| 436 |  Evotion EVO | US$0,0001387 | 8,72% | -63,05% | US$195 | US$0,3796 | 1.404.174 EVO |
| 437 |  Alexium AUM | US$0,000008576 | -19,63% | -49,80% | US$174 | US$0,08576 | 20.297.336 AUM |
| 438 |  DigitalPrice DP | US$0,00004759 | 10,53% | -16,61% | US$173 | US$0,01945 | 3.633.880 DP |
| 439 |  Ozziecoin OZC | US$0,0000008191 | 14,05% | 56,30% | US$162 | US$0,1259 | 198.202.500 OZC |
| 440 |  Save and Gain SANDG | US$0,00005190 | 81,96% | -4,70% | US$159 | US$4,44 | 3.064.800 SANDG |
| 441 |  P7Coin P7C | US$0,000004326 | 0,48% | -1,52% | US$152 | US$0,5661 | 35.220.238 P7C |
| 442 |  Hundredcoin HUN | US$0,000005119 | -0,21% | -42,31% | US$128 | US$0,006647 | 24.972.200 HUN |
| 443 |  Donationcoin DON | US$0,00002596 | 0,48% | 18,66% | US$120 | US$3,71 | 4.607.050 DON |
| 444 |  SpaceCoin SPACE | US$0,00003893 | 0,44% | -11,39% | US$75 | US$0,1709 | 1.927.643 SPACE |
| 445 |  HazMatCoin HZT | US$0,00005183 | 1,33% | -55,80% | US$54 | US$0,2073 | 1.051.090 HZT |
| 446 |  OsmiumCoin OS76 | US$0,0005017 | 0,43% | -42,90% | US$35 | US$0,1500 | 70.425 OS76 |
| 447 |  Californium CF | US$0,00009517 | 0,00% | -16,17% | US$11 | US$0,1880 | 111.110 CF |
| 448 |  23 Skidoo CHAO | US$2.162,59 | 11,61% | -20,60% | - | US$0,4869 | - |
| 449 |  XDECoin XDE | US$60,44 | 0,00% | 0,00% | - | US$0,1209 | - |
| 450 |  Forevercoin XFC | US$17,98 | 2,03% | 0,30% | - | US$1,80 | - |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.