Data Historis Harga Kripto 27/02/2016
Daftar harga kripto yang direkam pada tanggal 27/02/2016, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TEKcoin TEK | US$0,0007614 | 4,53% | 20,47% | US$81.770 | US$5,48 | 107.397.170 TEK |
| 202 |  Node NODE | US$0,00007787 | 6,37% | 4,35% | US$77.868 | US$1,99 | 1.000.000.000 NODE |
| 203 |  bitCNY BITCNY | US$0,1568 | 3,95% | -5,70% | US$77.584 | US$3,34 | 494.917 BITCNY |
| 204 |  SuperCoin SUPER | US$0,002076 | 7,75% | 0,00% | US$77.528 | US$11,38 | 37.336.305 SUPER |
| 205 |  CannaCoin CCN | US$0,01644 | -2,83% | 36,07% | US$76.712 | US$0,2539 | 4.666.502 CCN |
| 206 |  Bitstar BITS | US$0,004037 | -10,44% | 33,59% | US$75.976 | US$18,37 | 18.820.916 BITS |
| 207 |  Memorycoin MMC | US$0,007386 | -29,34% | -17,00% | US$74.403 | US$27,52 | 10.073.034 MMC |
| 208 |  OKCash OK | US$0,001163 | -12,32% | -18,20% | US$72.988 | US$27,43 | 62.739.796 OK |
| 209 |  Pangea Poker PANGEA | US$0,07146 | -10,09% | -7,40% | US$71.414 | US$0,06567 | 999.352 PANGEA |
| 210 |  NobleCoin NOBL | US$0,00003028 | -12,08% | -1,03% | US$68.416 | US$31,92 | 2.259.291.266 NOBL |
| 211 |  Pinkcoin PINK | US$0,0001855 | -1,93% | -0,72% | US$67.644 | US$327,42 | 364.708.625 PINK |
| 212 |  Myriad XMY | US$0,00006056 | 8,21% | -1,15% | US$67.309 | US$182,91 | 1.111.495.000 XMY |
| 213 |  HoboNickels HBN | US$0,003331 | 0,07% | -8,65% | US$66.469 | US$55,96 | 19.954.668 HBN |
| 214 |  RedCoin RED | US$0,0008872 | 0,00% | -13,71% | US$65.613 | US$25,26 | 73.957.810 RED |
| 215 |  Nexus NXS | US$0,001929 | -17,52% | -20,58% | US$65.393 | US$13,08 | 33.892.875 NXS |
| 216 |  Freicoin FRC | US$0,001422 | 8,26% | -4,80% | US$65.354 | US$3,19 | 45.962.594 FRC |
| 217 |  Joincoin J | US$0,02616 | 5,18% | 1,39% | US$62.581 | US$224,31 | 2.392.286 J |
| 218 |  WhiteCoin XWC | US$0,0002033 | -1,64% | 0,00% | US$62.335 | US$2,65 | 306.584.146 XWC |
| 219 |  NXTprivacy NXTprivacy | US$0,06093 | 1,96% | 0,00% | US$60.929 | US$28,27 | 1.000.000 NXTprivacy |
| 220 |  NXTventure NXTV | US$0,06018 | -18,42% | -35,85% | US$60.177 | US$28,16 | 1.000.000 NXTV |
| 221 |  Orbitcoin ORB | US$0,02435 | 2,32% | -12,72% | US$59.685 | US$212,84 | 2.451.198 ORB |
| 222 |  FlutterCoin FLT | US$0,0001946 | 5,00% | -24,86% | US$56.176 | US$210,07 | 288.703.706 FLT |
| 223 |  Energycoin ENRG | US$0,0004672 | 5,33% | 14,23% | US$55.753 | US$125,87 | 119.332.376 ENRG |
| 224 |  Coinomat CNMT | US$0,01842 | -30,73% | -24,34% | US$55.259 | US$187,36 | 3.000.000 CNMT |
| 225 |  Cryptofund FUND | US$0,05265 | 1,99% | -17,69% | US$52.647 | US$91,50 | 1.000.000 FUND |
| 226 |  Gambit GAM | US$0,02596 | 4,57% | 10,32% | US$52.170 | US$177,26 | 2.009.942 GAM |
| 227 |  Buongiorno Caffe BGCAFFE | US$0,4664 | -1,11% | -10,35% | US$50.972 | US$5,46 | 109.295 BGCAFFE |
| 228 |  GeoCoin GEO | US$0,02114 | -0,47% | -11,97% | US$50.546 | US$132,33 | 2.390.444 GEO |
| 229 |  Fibre FIBRE | US$0,07804 | -11,56% | 29,52% | US$49.792 | US$184,58 | 638.054 FIBRE |
| 230 |  CryptCoin CRYPT | US$0,008257 | 0,62% | 35,14% | US$49.780 | US$0,8294 | 6.028.643 CRYPT |
| 231 |  LTBcoin LTBC | US$0,0001083 | 2,76% | -11,33% | US$47.006 | US$5,50 | 433.928.080 LTBC |
| 232 |  ArtByte ABY | US$0,00007354 | 5,05% | -8,88% | US$46.558 | US$85,88 | 633.078.450 ABY |
| 233 |  CORE CORE | US$0,1059 | -1,56% | 0,00% | US$46.346 | US$16,53 | 437.498 CORE |
| 234 |  Qibuck QBK | US$0,08648 | 27,19% | -21,05% | US$44.691 | US$115,61 | 516.798 QBK |
| 235 |  microCoin MRC | US$0,000002425 | 29,41% | -3,14% | US$44.618 | US$22,83 | 18.399.611.383 MRC |
| 236 |  Particle PRT | US$0,00006056 | 0,00% | -12,66% | US$43.273 | US$1,58 | 714.506.932 PRT |
| 237 |  LiteDoge LDOGE | US$0,000004326 | 0,48% | -1,52% | US$43.186 | US$1,93 | 9.982.940.139 LDOGE |
| 238 |  Extremecoin EXC | US$0,01147 | -8,25% | -13,56% | US$42.187 | US$84,69 | 3.679.581 EXC |
| 239 |  Canada eCoin CDN | US$0,0004575 | 13,78% | 12,60% | US$41.745 | US$340,73 | 91.251.591 CDN |
| 240 |  BBQCoin BQC | US$0,0008780 | 2,00% | -19,72% | US$41.662 | US$62,07 | 47.451.004 BQC |
| 241 |  FoldingCoin FLDC | US$0,0001495 | 4,45% | 2,57% | US$41.189 | US$14,31 | 275.500.000 FLDC |
| 242 |  Sync SYNC | US$34,61 | 18,42% | -10,00% | US$40.731 | US$0,2882 | 1.177 SYNC |
| 243 |  Yacoin YAC | US$0,0004669 | -3,44% | -10,64% | US$40.125 | US$214,15 | 85.934.721 YAC |
| 244 |  Ratecoin XRA | US$0,0004758 | 51,14% | 228,20% | US$40.111 | US$50,13 | 84.307.551 XRA |
| 245 |  Wild Beast Block WBB | US$0,02957 | -0,57% | 3,68% | US$40.085 | US$340,67 | 1.355.675 WBB |
| 246 |  Uniform Fiscal Object UFO | US$0,00001730 | 0,49% | -4,96% | US$40.044 | US$27,02 | 2.314.151.262 UFO |
| 247 |  ARCHcoin ARCH | US$0,002416 | 0,06% | -18,74% | US$39.854 | US$196,99 | 16.497.611 ARCH |
| 248 |  Coin2.1 C2 | US$0,0003878 | -25,95% | -21,91% | US$38.771 | US$180,74 | 99.976.323 C2 |
| 249 |  Titcoin TIT | US$0,0009169 | 21,74% | 22,77% | US$38.744 | US$273,00 | 42.256.763 TIT |
| 250 |  Datacoin DTC | US$0,002753 | 22,99% | 5,47% | US$38.542 | US$2,75 | 13.998.538 DTC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.