Data Historis Harga Kripto 27/02/2016
Daftar harga kripto yang direkam pada tanggal 27/02/2016, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cryptokenz CYT | US$0,2154 | 1,22% | 0,00% | US$16.500 | US$1,51 | 76.604 CYT |
| 302 |  Limitless VIP VIP | US$0,00001299 | 0,49% | -1,44% | US$16.278 | US$4,40 | 1.253.383.978 VIP |
| 303 |  IncaKoin NKA | US$0,000004326 | -31,16% | -3,78% | US$16.092 | US$3,13 | 3.719.843.536 NKA |
| 304 |  KlondikeCoin KDC | US$0,002163 | -8,67% | -47,84% | US$15.835 | US$12,20 | 7.320.629 KDC |
| 305 |  Aiden ADN | US$0,001081 | 64,76% | 37,11% | US$15.833 | US$229,83 | 14.639.403 ADN |
| 306 |  Crown CRW | US$0,002141 | -12,79% | 63,90% | US$15.797 | US$14,23 | 7.380.020 CRW |
| 307 |  Bitz BITZ | US$0,007851 | 7,23% | 18,42% | US$15.545 | US$63,44 | 1.979.937 BITZ |
| 308 |  020LondonCoin 020 | US$0,0000001020 | 49,80% | 22,39% | US$15.172 | US$8,52 | 148.721.260.248 020 |
| 309 |  PayCon CON | US$0,0008860 | -11,98% | 19,24% | US$14.769 | US$35,82 | 16.668.965 CON |
| 310 |  Kobocoin KOBO | US$0,0006046 | 1,66% | -12,51% | US$14.685 | US$0,06046 | 24.290.004 KOBO |
| 311 |  NXTInspect NXTI | US$0,02106 | 1,97% | -11,80% | US$14.238 | US$4,63 | 675.996 NXTI |
| 312 |  Moneta MNTA | US$0,0008363 | -31,85% | 20,47% | US$13.977 | US$0,03476 | 16.712.688 MNTA |
| 313 |  PopularCoin POP | US$0,000004257 | 12,73% | -2,12% | US$13.570 | US$4,40 | 3.187.505.961 POP |
| 314 |  8Bit 8BIT | US$0,02309 | -6,67% | -2,42% | US$13.204 | US$228,17 | 571.796 8BIT |
| 315 |  Adzcoin ADZ | US$0,007935 | 4,56% | -22,03% | US$12.649 | US$104,28 | 1.594.080 ADZ |
| 316 |  AmsterdamCoin AMS | US$0,001301 | 0,21% | -5,31% | US$12.491 | US$22,70 | 9.603.707 AMS |
| 317 |  MangoCoinz MCZ | US$0,008665 | -0,21% | -2,18% | US$12.337 | US$7,64 | 1.423.795 MCZ |
| 318 |  Sativacoin STV | US$0,001730 | 14,95% | -39,35% | US$12.212 | US$7,59 | 7.057.216 STV |
| 319 |  G3N G3N | US$0,002559 | -4,53% | 72,20% | US$11.935 | US$0,8176 | 4.663.353 G3N |
| 320 |  Blakecoin BLC | US$0,001242 | 12,21% | 6,85% | US$11.916 | US$147,35 | 9.597.729 BLC |
| 321 |  MultiWalletCoin MWC | US$0,0004326 | -15,58% | 13,09% | US$11.790 | US$19,35 | 27.254.738 MWC |
| 322 |  Sling SLING | US$0,01097 | 0,52% | 23,26% | US$11.784 | US$0,4388 | 1.074.095 SLING |
| 323 |  42-coin 42 | US$190,34 | -1,74% | 20,87% | US$11.610 | US$57,42 | 61 42 |
| 324 |  SmartCoin SMC | US$0,0005407 | 2,12% | 6,11% | US$11.325 | US$2,25 | 20.942.638 SMC |
| 325 |  Francs FRN | US$0,01341 | -30,97% | -33,42% | US$10.864 | US$10,21 | 810.280 FRN |
| 326 |  Donu DONU | US$0,001268 | -0,73% | -20,93% | US$10.786 | US$103,30 | 8.505.375 DONU |
| 327 |  Quotient XQN | US$0,0008436 | 4,78% | -9,00% | US$10.571 | US$27,85 | 12.531.614 XQN |
| 328 |  DayTraderCoin DTC | US$0,008743 | 0,00% | -10,82% | US$9.830 | US$2,57 | 1.124.327 DTC |
| 329 |  Influxcoin INFX | US$0,006439 | 13,42% | -21,52% | US$9.551 | US$206,38 | 1.483.294 INFX |
| 330 |  BDSM-FETISH WHIPPED | US$0,01726 | 100,36% | 607,78% | US$9.413 | US$0,002590 | 545.423 WHIPPED |
| 331 |  QuazarCoin QCN | US$0,002596 | 0,48% | -1,53% | US$9.294 | US$2,68 | 3.580.772 QCN |
| 332 |  GCN Coin GCN | US$0,0000001023 | 42,04% | 47,06% | US$9.066 | US$27,53 | 88.621.910.000 GCN |
| 333 |  MGW MGW | US$0,009027 | 2,57% | -64,96% | US$9.027 | US$0,6319 | 1.000.000 MGW |
| 334 |  GlobalBoost-Y BSTY | US$0,001090 | -0,16% | 2,97% | US$8.851 | US$4,38 | 8.118.741 BSTY |
| 335 |  NeoDICE DICE | US$0,008776 | 2,44% | -49,09% | US$8.776 | US$0,4388 | 1.000.000 DICE |
| 336 |  bitSilver BITSILVER | US$14,61 | 0,28% | -3,39% | US$8.716 | US$75,40 | 597 BITSILVER |
| 337 |  SatoshiMadness MAD | US$0,000004325 | 0,43% | 0,00% | US$8.653 | US$0,04325 | 2.000.683.485 MAD |
| 338 |  Animecoin ANI | US$0,000004326 | 0,00% | 0,00% | US$8.548 | US$0,1120 | 1.975.960.545 ANI |
| 339 |  Viorcoin VIOR | US$0,001687 | 0,00% | 1,09% | US$8.361 | US$2,86 | 4.955.679 VIOR |
| 340 |  ExclusiveCoin EXCL | US$0,0006489 | 12,45% | -5,95% | US$8.310 | US$15,67 | 12.806.827 EXCL |
| 341 |  Jay JAY | US$0,008274 | 1,97% | -15,11% | US$8.195 | US$0,01475 | 990.440 JAY |
| 342 |  AeroMe AM | US$0,0006489 | 0,00% | 11,90% | US$7.858 | US$0,4337 | 12.109.618 AM |
| 343 |  Dreamcoin DRM | US$0,004339 | 0,00% | 0,00% | US$7.711 | US$0,2647 | 1.777.045 DRM |
| 344 |  Pakcoin PAK | US$0,0003114 | -47,22% | 2,87% | US$7.383 | US$4,15 | 23.708.750 PAK |
| 345 |  HamRadioCoin HAM | US$0,001518 | -8,73% | -40,55% | US$7.309 | US$2,82 | 4.816.309 HAM |
| 346 |  CageCoin CAGE | US$0,00000006820 | -1,48% | -3,72% | US$6.869 | US$20,45 | 100.721.028.395 CAGE |
| 347 |  Nyancoin NYAN | US$0,00002596 | -24,12% | 18,17% | US$6.845 | US$3,41 | 263.703.739 NYAN |
| 348 |  MonetaVerde MCN | US$0,0003677 | 4,91% | -10,78% | US$6.783 | US$130,71 | 18.446.258 MCN |
| 349 |  FujiCoin FJC | US$0,00001324 | -22,41% | -24,64% | US$6.579 | US$18,52 | 496.863.621 FJC |
| 350 |  Litecred LTCR | US$0,0002162 | -5,13% | -5,96% | US$6.424 | US$446,77 | 29.715.950 LTCR |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.