Data Historis Harga Kripto 27/02/2016
Daftar harga kripto yang direkam pada tanggal 27/02/2016, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NewYorkCoin NYC | US$0,0000001020 | 1,26% | -21,54% | US$6.089 | US$0,2302 | 59.719.935.819 NYC |
| 352 |  Manna MANNA | US$0,0001644 | -2,13% | -24,74% | US$6.089 | US$3,66 | 37.045.131 MANNA |
| 353 |  Spots SPT | US$0,0003416 | -63,56% | -59,46% | US$5.666 | US$2,68 | 16.584.317 SPT |
| 354 |  BunnyCoin BUN | US$0,00000005659 | -34,56% | -6,21% | US$5.605 | US$0,4312 | 99.038.366.558 BUN |
| 355 |  BitBar BTB | US$0,2388 | -72,27% | -63,79% | US$5.603 | US$15,79 | 23.463 BTB |
| 356 |  ChainCoin CHC | US$0,0005619 | -37,53% | 68,73% | US$5.451 | US$205,59 | 9.701.424 CHC |
| 357 |  Gapcoin GAP | US$0,0008003 | -0,06% | -4,42% | US$5.301 | US$159,01 | 6.624.029 GAP |
| 358 |  AntiBitcoin ANTI | US$0,0003367 | -13,83% | 6,28% | US$5.301 | US$47,61 | 15.742.413 ANTI |
| 359 |  Bitzeny ZNY | US$0,00006920 | -13,17% | -3,51% | US$5.233 | US$8,46 | 75.614.500 ZNY |
| 360 |  Bubble BUB | US$0,006783 | 5,11% | -38,89% | US$5.215 | US$23,73 | 768.753 BUB |
| 361 |  X-Coin XCO | US$0,0004363 | 1,65% | 0,00% | US$5.209 | US$0,4847 | 11.938.156 XCO |
| 362 |  UnbreakableCoin UNB | US$0,002284 | 0,00% | 0,00% | US$5.204 | US$14,68 | 2.278.150 UNB |
| 363 |  Bitcoin Scrypt BTCS | US$0,0003984 | 9,96% | -32,31% | US$5.097 | US$0,04360 | 12.792.950 BTCS |
| 364 |  Quicksilver QSLV | US$0,001455 | 1,52% | -10,95% | US$5.074 | US$0,5989 | 3.487.894 QSLV |
| 365 |  Granite GRN | US$0,0001775 | -50,79% | -60,31% | US$5.054 | US$223,35 | 28.477.800 GRN |
| 366 |  Bloodcoin BOD | US$0,00001730 | 301,86% | 161,44% | US$4.822 | US$1,36 | 278.724.080 BOD |
| 367 |  PLNcoin PLNC | US$0,0002635 | 0,83% | 0,00% | US$4.504 | US$0,06167 | 17.089.600 PLNC |
| 368 |  MasterTraderCoin MTR | US$0,01573 | -26,01% | -24,59% | US$4.438 | US$427,81 | 282.179 MTR |
| 369 |  BitQuark BTQ | US$0,0008695 | 53,01% | 88,01% | US$4.321 | US$37,21 | 4.968.809 BTQ |
| 370 |  Checkcoin CKC | US$0,0002163 | 0,00% | -5,31% | US$4.194 | US$1,39 | 19.388.250 CKC |
| 371 |  ChipCoin CHIP | US$0,0003979 | 1,39% | 53,75% | US$4.115 | US$0,07560 | 10.341.384 CHIP |
| 372 |  Phoenixcoin PXC | US$0,00008652 | -19,09% | -53,53% | US$4.094 | US$1,46 | 47.313.650 PXC |
| 373 |  ARbit ARB | US$0,001250 | 38,75% | 76,80% | US$3.882 | US$17,13 | 3.104.730 ARB |
| 374 |  AnarchistsPrime ACP | US$0,001713 | 55,95% | -24,30% | US$3.815 | US$31,03 | 2.227.766 ACP |
| 375 |  Vcoin VCN | US$0,0003633 | 0,46% | 5,81% | US$3.653 | US$0,2121 | 10.054.611 VCN |
| 376 |  Prime-XI PXI | US$0,0007779 | -4,44% | -20,69% | US$3.520 | US$255,98 | 4.524.561 PXI |
| 377 |  EverGreenCoin EGC | US$0,001449 | 12,27% | -19,54% | US$3.484 | US$194,61 | 2.404.507 EGC |
| 378 |  Cypher CYP | US$0,0005105 | 0,48% | -2,35% | US$3.249 | US$90,08 | 6.365.285 CYP |
| 379 |  Digital Credits DGCS | US$0,0006019 | 40,60% | 60,95% | US$3.241 | US$78,35 | 5.385.067 DGCS |
| 380 |  CAPTcoin CAPT | US$0,0009507 | 0,00% | 0,00% | US$3.222 | US$25,41 | 3.389.630 CAPT |
| 381 |  CorgiCoin CORG | US$0,00000003492 | 3,17% | -42,27% | US$3.149 | US$0,3717 | 90.191.202.249 CORG |
| 382 |  Full Integrity Coin FIC | US$0,000008223 | -4,51% | -13,06% | US$3.071 | US$7,34 | 373.411.050 FIC |
| 383 |  Emerald Crypto EMD | US$0,0001774 | -48,50% | -59,63% | US$3.033 | US$0,2440 | 17.101.604 EMD |
| 384 |  Guncoin GUN | US$0,00004527 | -28,46% | 26,75% | US$3.019 | US$4,84 | 66.699.828 GUN |
| 385 |  Cryptographic Anomaly CGA | US$0,01399 | 4,25% | -6,92% | US$2.956 | US$78,39 | 211.282 CGA |
| 386 |  BowsCoin BSC | US$0,0008564 | 53,38% | 66,30% | US$2.954 | US$51,98 | 3.449.202 BSC |
| 387 |  Dobbscoin BOB | US$0,0006835 | 0,31% | 10,92% | US$2.951 | US$16,31 | 4.317.790 BOB |
| 388 |  BitStone BST | US$0,006254 | 41,41% | 9,51% | US$2.839 | US$15,39 | 453.907 BST |
| 389 |  PetroDollar XPD | US$0,00004326 | 0,46% | -1,53% | US$2.757 | US$0,3095 | 63.735.801 XPD |
| 390 |  SwagBucks BUCKS | US$0,03598 | 0,67% | -0,26% | US$2.725 | US$23,52 | 75.745 BUCKS |
| 391 |  Bela BELA | US$0,0004413 | 4,56% | -3,02% | US$2.700 | US$25,11 | 6.118.900 BELA |
| 392 |  MindCoin MND | US$0,0003045 | -3,88% | -17,27% | US$2.619 | US$31,65 | 8.600.250 MND |
| 393 |  Swing SWING | US$0,003382 | 4,87% | 3,15% | US$2.611 | US$20,52 | 772.075 SWING |
| 394 |  Prototanium PR | US$0,01663 | 0,43% | 3,91% | US$2.591 | US$0,09479 | 155.782 PR |
| 395 |  VegasCoin VGC | US$0,00008652 | -4,30% | -49,50% | US$2.551 | US$1,66 | 29.487.180 VGC |
| 396 |  UniCoin UNIC | US$0,0009783 | 7,85% | 220,82% | US$2.475 | US$0,4891 | 2.529.512 UNIC |
| 397 |  Aricoin ARI | US$0,00001730 | 0,48% | -1,53% | US$2.427 | US$0,6558 | 140.262.505 ARI |
| 398 |  SydPak SDP | US$0,01557 | 29,00% | 36,07% | US$2.412 | US$39,70 | 154.900 SDP |
| 399 |  PrimeChain PRIME | US$0,0006598 | -13,45% | -18,86% | US$2.366 | US$31,80 | 3.585.867 PRIME |
| 400 |  UCoin U | US$0,0008436 | -4,76% | 21,05% | US$2.269 | US$3,43 | 2.689.658 U |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.