Data Historis Harga Kripto 27/02/2016
Daftar harga kripto yang direkam pada tanggal 27/02/2016, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,00007785 | -1,92% | -3,48% | US$851.232 | US$15.356,87 | 10.933.777.247 SC |
| 52 |  Megacoin MEC | US$0,02458 | -0,34% | -17,32% | US$785.720 | US$7.451,08 | 31.963.850 MEC |
| 53 |  NuBits USNBT | US$0,9963 | 0,22% | -0,30% | US$754.315 | US$10.831,26 | 757.084 USNBT |
| 54 |  Radium RADS | US$0,2832 | 3,92% | -30,61% | US$750.174 | US$30.301,09 | 2.648.875 RADS |
| 55 |  Zetacoin ZET | US$0,004559 | 2,16% | -18,11% | US$746.716 | US$2.612,29 | 163.799.701 ZET |
| 56 |  CloakCoin CLOAK | US$0,1578 | 43,73% | 20,21% | US$744.248 | US$2.870,11 | 4.715.123 CLOAK |
| 57 |  ReddCoin RDD | US$0,00002607 | -7,14% | 4,52% | US$730.106 | US$4.615,40 | 28.003.108.644 RDD |
| 58 |  SolarCoin SLR | US$0,01926 | -5,59% | -8,40% | US$659.665 | US$949,90 | 34.256.212 SLR |
| 59 |  ZcCoin ZCC | US$0,01132 | -1,53% | -15,57% | US$650.157 | US$16.204,54 | 57.429.612 ZCC |
| 60 |  BilShares BILS | US$0,0006424 | -13,48% | -27,57% | US$642.436 | US$19.943,95 | 1.000.000.000 BILS |
| 61 |  SuperNET UNITY | US$0,7779 | -0,42% | -24,03% | US$634.802 | US$1.084,25 | 816.061 UNITY |
| 62 |  Feathercoin FTC | US$0,005588 | -6,88% | 0,34% | US$632.257 | US$889,80 | 113.142.680 FTC |
| 63 |  Digitalcoin DGC | US$0,01975 | 3,30% | -22,72% | US$607.742 | US$2.601,02 | 30.779.443 DGC |
| 64 |  ShadowCash SDC | US$0,09244 | 5,74% | 10,20% | US$602.038 | US$2.917,10 | 6.512.585 SDC |
| 65 |  DigitalNote XDN | US$0,00008773 | 0,69% | -8,83% | US$601.448 | US$3.595,44 | 6.855.673.596 XDN |
| 66 |  UnionCoin UNC | US$0,06883 | -4,81% | -24,54% | US$577.408 | US$3.022,73 | 8.388.608 UNC |
| 67 |  Anoncoin ANC | US$0,2722 | 2,42% | -10,70% | US$555.852 | US$2.467,30 | 2.042.222 ANC |
| 68 |  Diamond DMD | US$0,3575 | 3,38% | 3,52% | US$549.931 | US$2.410,44 | 1.538.191 DMD |
| 69 |  Gulden NLG | US$0,001792 | -6,31% | -4,58% | US$534.784 | US$2.659,57 | 298.507.553 NLG |
| 70 |  Applecoin APC | US$0,02340 | -3,19% | -15,65% | US$521.561 | US$2.320,17 | 22.286.048 APC |
| 71 |  PayCoin XPY | US$0,02812 | -5,13% | -9,33% | US$471.603 | US$549,80 | 16.771.693 XPY |
| 72 |  Crypti XCR | US$0,004595 | 1,79% | -7,84% | US$459.524 | US$2.932,12 | 100.000.000 XCR |
| 73 |  Verge XVG | US$0,00004768 | -7,83% | -42,49% | US$458.115 | US$7.881,11 | 9.608.362.500 XVG |
| 74 |  Safex Token SFT | US$0,0002119 | 12,58% | 34,85% | US$455.125 | US$2.049,94 | 2.147.483.647 SFT |
| 75 |  Expanse EXP | US$0,3603 | 40,49% | 19,40% | US$421.745 | US$130.067 | 1.170.379 EXP |
| 76 |  VootCoin VOOT | US$0,005840 | 1,83% | -25,80% | US$404.606 | US$1.007,27 | 69.280.656 VOOT |
| 77 |  Qora QORA | US$0,00003893 | 13,03% | 9,13% | US$389.309 | US$5.752,64 | 10.000.000.000 QORA |
| 78 |  Unobtanium UNO | US$1,93 | 2,04% | 27,12% | US$380.495 | US$3.412,32 | 196.761 UNO |
| 79 |  Maxcoin MAX | US$0,008009 | -2,43% | -10,26% | US$332.065 | US$1.576,58 | 41.459.435 MAX |
| 80 |  Riecoin RIC | US$0,01497 | -0,80% | -26,70% | US$315.511 | US$5.891,01 | 21.075.675 RIC |
| 81 |  SecureCoin SRC | US$0,05429 | -2,68% | -17,38% | US$300.741 | US$15.898,52 | 5.539.131 SRC |
| 82 |  Capricoin CPC | US$0,8277 | -1,67% | -23,54% | US$299.177 | US$11.407,17 | 361.458 CPC |
| 83 |  SpreadCoin SPR | US$0,05935 | 35,48% | -21,24% | US$295.596 | US$1.670,64 | 4.980.694 SPR |
| 84 |  TagCoin TAG | US$0,07189 | -8,89% | -19,68% | US$294.080 | US$9.008,70 | 4.090.758 TAG |
| 85 |  Circuits of Value COVAL | US$0,0006489 | 2,59% | 160,76% | US$259.560 | US$7.712,68 | 400.000.000 COVAL |
| 86 |  Creditbit CRB | US$0,02305 | -20,90% | 62,91% | US$258.480 | US$2.450,14 | 11.214.504 CRB |
| 87 |  Cryptonite XCN | US$0,001252 | 27,80% | -15,65% | US$239.969 | US$19.341,96 | 191.666.820 XCN |
| 88 |  NoirShares NRS | US$0,09517 | -11,22% | 0,00% | US$235.787 | US$812,77 | 2.477.481 NRS |
| 89 |  Blocknet BLOCK | US$0,05455 | -8,23% | -24,14% | US$213.302 | US$1.082,58 | 3.910.516 BLOCK |
| 90 |  MediterraneanCoin MED | US$0,005148 | -0,38% | -9,12% | US$208.141 | US$2.542,67 | 40.431.897 MED |
| 91 |  BitBay BAY | US$0,0002050 | 14,43% | -8,76% | US$205.731 | US$633,36 | 1.003.499.838 BAY |
| 92 |  XCurrency XC | US$0,03558 | -8,30% | 14,82% | US$201.469 | US$943,59 | 5.661.750 XC |
| 93 |  TileCoin XTC | US$0,001771 | -1,86% | -16,28% | US$177.147 | US$2.699,08 | 100.000.000 XTC |
| 94 |  Diem DIEM | US$0,000007923 | -4,41% | 0,06% | US$172.249 | US$3.851,89 | 21.739.971.929 DIEM |
| 95 |  SIBCoin SIB | US$0,01683 | -3,04% | 23,72% | US$152.629 | US$1.224,20 | 9.068.474 SIB |
| 96 |  Burst BURST | US$0,0001330 | 0,24% | 1,15% | US$148.297 | US$1.071,54 | 1.114.878.762 BURST |
| 97 |  HunterCoin HUC | US$0,01309 | 46,82% | 223,31% | US$146.183 | US$5.114,44 | 11.167.100 HUC |
| 98 |  NautilusCoin NAUT | US$0,02327 | -3,88% | -23,17% | US$139.146 | US$800,76 | 5.979.119 NAUT |
| 99 |  WARP WARP | US$0,1254 | 19,64% | 218,56% | US$137.379 | US$2.279,78 | 1.095.224 WARP |
| 100 |  FLO FLO | US$0,001308 | -0,12% | 56,07% | US$132.843 | US$595,45 | 101.569.400 FLO |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.