Data Historis Harga Kripto 27/02/2016
Daftar harga kripto yang direkam pada tanggal 27/02/2016, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TransferCoin TX | US$0,02482 | 8,43% | 8,26% | US$132.347 | US$653,15 | 5.331.272 TX |
| 102 |  Bytecent BYC | US$0,1380 | 0,42% | -1,55% | US$126.989 | US$13.506,27 | 919.928 BYC |
| 103 |  Hyper HYPER | US$0,02208 | 15,76% | -8,59% | US$124.331 | US$613,71 | 5.630.957 HYPER |
| 104 |  Ubiq UBQ | US$0,02920 | -3,15% | -4,21% | US$103.102 | US$720,59 | 3.530.828 UBQ |
| 105 |  Horizon HZ | US$0,00008988 | -3,90% | -14,89% | US$89.627 | US$556,97 | 997.189.447 HZ |
| 106 |  RhinoCoin RHC | US$0,5721 | -2,95% | -6,40% | US$78.232 | US$538.554 | 136.750 RHC |
| 107 |  Silkcoin SILK | US$0,001666 | -1,19% | -10,84% | US$72.875 | US$588,96 | 43.755.188 SILK |
| 108 |  Blitzcash BLITZ | US$0,01817 | -16,17% | -38,89% | US$71.607 | US$1.502,98 | 3.941.099 BLITZ |
| 109 |  CoinoIndex INDEX | US$205,84 | -19,19% | -29,46% | US$69.654 | US$690,18 | 338 INDEX |
| 110 |  Bitmark BTM | US$0,06207 | -8,61% | 28,60% | US$69.560 | US$635,18 | 1.120.600 BTM |
| 111 |  Steps STEPS | US$0,004523 | 18,46% | 96,60% | US$60.201 | US$1.715,76 | 13.308.799 STEPS |
| 112 |  Quatloo QTL | US$0,009756 | -14,56% | -23,55% | US$49.385 | US$1.652,93 | 5.062.002 QTL |
| 113 |  Sonic SSD | US$0,001947 | -6,12% | 2,63% | US$43.572 | US$700,81 | 22.382.719 SSD |
| 114 |  Woodcoin LOG | US$0,005408 | 9,32% | -12,07% | US$43.428 | US$616,65 | 8.031.096 LOG |
| 115 |  SecretCoin SCRT | US$0,01015 | 0,88% | 11,00% | US$42.679 | US$4.033,67 | 4.204.205 SCRT |
| 116 |  Bean Cash BITB | US$0,00003047 | -10,77% | -4,84% | US$37.289 | US$1.556,68 | 1.223.755.000 BITB |
| 117 |  Trollcoin TROLL | US$0,00005616 | 32,36% | 34,86% | US$28.271 | US$928,49 | 503.379.380 TROLL |
| 118 |  Cygnus CYG | US$0,002894 | 58,76% | 0,00% | US$23.500 | US$9.477,27 | 8.121.672 CYG |
| 119 |  Triangles TRI | US$0,3591 | -1,85% | -17,07% | US$23.087 | US$675,89 | 64.299 TRI |
| 120 |  PIVX PIVX | US$0,002223 | 27,54% | 52,42% | US$21.458 | US$1.297,99 | 9.650.501 PIVX |
| 121 |  Universal Currency UNIT | US$0,001423 | 11,59% | 89,72% | US$16.766 | US$1.423,89 | 11.780.184 UNIT |
| 122 |  MonetaryUnit MUE | US$0,0001384 | 15,50% | 10,05% | US$11.618 | US$4.191,03 | 83.944.760 MUE |
| 123 |  SongCoin SONG | US$0,0004456 | 155,99% | 112,81% | US$9.338 | US$715,48 | 20.956.400 SONG |
| 124 |  KhanCoin KNC | US$0,07781 | -7,29% | 37,25% | US$5.496 | US$1.515,73 | 70.631 KNC |
| 125 |  MMXVI MMXVI | US$0,001427 | 9,29% | 181,12% | US$4.430 | US$1.052,09 | 3.104.275 MMXVI |
| 126 |  Asiadigicoin ADCN | US$0,03676 | 2,27% | 0,00% | US$2.375 | US$1.157,09 | 64.600 ADCN |
| 127 |  ZombieCoin ZMC | US$0,00007785 | -44,48% | 0,00% | US$524 | US$970,73 | 6.735.561 ZMC |
| 128 |  Agoras Tokens AGRS | US$0,1730 | 12,04% | 2,08% | US$7.266.319 | US$306,53 | 42.000.000 AGRS |
| 129 |  CoinoUSD XUSD | US$0,9666 | 0,48% | -7,44% | US$3.391.718 | US$2,01 | 3.508.816 XUSD |
| 130 |  SounDAC XSD | US$0,001996 | 34,59% | -2,60% | US$2.712.269 | US$13,08 | 1.358.952.908 XSD |
| 131 |  GridCoin GRC | US$0,005880 | 1,54% | 3,39% | US$2.196.143 | US$376,43 | 373.498.940 GRC |
| 132 |  Omni OMNI | US$3,30 | -0,52% | 13,38% | US$1.817.269 | US$200,97 | 551.119 OMNI |
| 133 |  Rimbit RBT | US$0,01186 | 3,56% | -4,48% | US$1.348.262 | US$10,45 | 113.704.775 RBT |
| 134 |  FuelCoin FC2 | US$0,01298 | -5,77% | 8,03% | US$1.300.474 | US$8,00 | 100.206.032 FC2 |
| 135 |  Scotcoin SCOT | US$0,001268 | 31,98% | 24,22% | US$1.268.000 | US$400,77 | 1.000.000.000 SCOT |
| 136 |  SolarFarm CELL | US$0,004322 | 0,48% | -12,94% | US$1.256.079 | US$0,1298 | 290.646.350 CELL |
| 137 |  MintCoin MINT | US$0,00005363 | 2,43% | -7,01% | US$1.219.047 | US$218,25 | 22.732.158.137 MINT |
| 138 |  GetGems GEMZ | US$0,01270 | 7,31% | -2,54% | US$1.119.090 | US$274,20 | 88.135.217 GEMZ |
| 139 |  BitcoinDark BTCD | US$0,7916 | 1,46% | -14,25% | US$993.212 | US$407,72 | 1.254.705 BTCD |
| 140 |  DNotes NOTE | US$0,007942 | -0,60% | 5,42% | US$867.966 | US$333,05 | 109.286.857 NOTE |
| 141 |  BlockShares BKS | US$4,48 | -26,34% | 0,00% | US$839.662 | US$73,96 | 187.277 BKS |
| 142 |  AsiaCoin AC | US$0,002120 | 72,24% | 91,04% | US$825.604 | US$0,04494 | 389.483.573 AC |
| 143 |  AmberCoin AMBER | US$0,01590 | 3,24% | -9,27% | US$687.302 | US$145,53 | 43.228.128 AMBER |
| 144 |  CasinoCoin CSC | US$0,01583 | 0,62% | -19,89% | US$577.029 | US$229,00 | 36.444.335 CSC |
| 145 |  Swarm SWARM | US$0,005325 | 36,98% | -7,05% | US$532.240 | US$54,61 | 99.945.431 SWARM |
| 146 |  Auroracoin AUR | US$0,06061 | -4,88% | -4,44% | US$472.624 | US$488,39 | 7.798.259 AUR |
| 147 |  FairCoin FAIR | US$0,008652 | -13,41% | -45,81% | US$453.451 | US$242,94 | 52.409.970 FAIR |
| 148 |  Nas NAS | US$0,00004326 | -28,24% | -78,13% | US$432.600 | US$126,97 | 10.000.000.000 NAS |
| 149 |  OBITS OBITS | US$0,08815 | -4,53% | 0,33% | US$405.648 | US$440,01 | 4.601.974 OBITS |
| 150 |  FlavorCoin FLVR | US$0,008002 | -2,21% | 0,00% | US$402.575 | US$0,08001 | 50.311.855 FLVR |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.