Data Historis Harga Kripto 28/02/2016
Daftar harga kripto yang direkam pada tanggal 28/02/2016, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$433,50 | 0,59% | -0,68% | US$6.615.992.343 | US$53.033.416 | 15.261.650 BTC |
| 2 |  Ethereum ETH | US$6,47 | 1,46% | 37,24% | US$500.569.513 | US$9.851.657 | 77.387.535 ETH |
| 3 |  XRP XRP | US$0,007889 | -1,05% | -2,40% | US$268.939.306 | US$570.935 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,44 | 1,06% | -0,17% | US$153.848.776 | US$986.849 | 44.699.251 LTC |
| 5 |  MaidSafeCoin MAID | US$0,08763 | 2,31% | 56,85% | US$39.656.141 | US$4.523.882 | 452.552.412 MAID |
| 6 |  Dogecoin DOGE | US$0,0002544 | 0,17% | -10,96% | US$26.276.095 | US$251.988 | 103.282.219.341 DOGE |
| 7 |  Dash DASH | US$4,00 | -1,72% | -0,79% | US$25.029.680 | US$150.601 | 6.253.721 DASH |
| 8 |  Peercoin PPC | US$0,4791 | 1,65% | -5,11% | US$11.028.586 | US$63.272,40 | 23.019.662 PPC |
| 9 |  BitShares BTS | US$0,004133 | 2,42% | -0,41% | US$10.516.233 | US$143.610 | 2.544.353.574 BTS |
| 10 |  Monero XMR | US$0,8705 | 4,85% | 11,42% | US$9.711.960 | US$145.400 | 11.156.951 XMR |
| 11 |  Stellar XLM | US$0,001981 | -1,01% | -7,49% | US$9.583.492 | US$33.415,64 | 4.837.356.606 XLM |
| 12 |  Factom FCT | US$1,05 | 4,49% | 4,38% | US$9.211.884 | US$169.115 | 8.753.502 FCT |
| 13 |  Emercoin EMC | US$0,2162 | 0,42% | -9,42% | US$8.044.535 | US$7.467,17 | 37.200.592 EMC |
| 14 |  Nxt NXT | US$0,007470 | -0,64% | -9,67% | US$7.469.707 | US$31.821,19 | 999.997.096 NXT |
| 15 |  YbCoin YBC | US$2,11 | 12,14% | -9,96% | US$6.340.097 | US$345.975 | 3.006.656 YBC |
| 16 |  NEM XEM | US$0,0006537 | 1,53% | -0,20% | US$5.883.600 | US$12.969,32 | 8.999.999.999 XEM |
| 17 |  Bytecoin BCN | US$0,00003252 | -0,38% | 0,40% | US$5.827.785 | US$6.519,57 | 179.185.467.779 BCN |
| 18 |  Namecoin NMC | US$0,4243 | -0,26% | -2,27% | US$5.826.363 | US$18.034,99 | 13.733.250 NMC |
| 19 |  VPNCoin VASH | US$0,01435 | 21,47% | -9,35% | US$5.745.023 | US$467.638 | 400.339.746 VASH |
| 20 |  HyperSpace AMP | US$0,01787 | -6,35% | -5,44% | US$3.302.839 | US$603,41 | 184.800.000 AMP |
| 21 |  Rubycoin RBY | US$0,1421 | -0,65% | 1,68% | US$3.234.829 | US$3.252,03 | 22.763.386 RBY |
| 22 |  NuShares NSR | US$0,002861 | 5,89% | -9,91% | US$2.343.483 | US$1.865,12 | 818.982.579 NSR |
| 23 |  StabilityShares XSI | US$0,2506 | 29,64% | -9,80% | US$2.314.297 | US$118.433 | 9.234.397 XSI |
| 24 |  GridCoin GRC | US$0,006075 | 4,41% | 18,12% | US$2.269.173 | US$708,85 | 373.539.641 GRC |
| 25 |  BlackCoin BLK | US$0,02970 | 1,26% | -14,87% | US$2.235.882 | US$16.207,88 | 75.292.596 BLK |
| 26 |  Decred DCR | US$2,24 | 3,50% | 37,47% | US$2.212.072 | US$29.046,57 | 988.854 DCR |
| 27 |  Storjcoin X SJCX | US$0,04876 | -11,60% | 24,58% | US$2.173.632 | US$44.414,23 | 44.575.870 SJCX |
| 28 |  BitCrystals BCY | US$0,04923 | 10,55% | 22,44% | US$2.103.316 | US$7.986,20 | 42.724.647 BCY |
| 29 |  EarthCoin EAC | US$0,0002157 | 6,18% | -14,92% | US$2.016.188 | US$129.344 | 9.346.468.332 EAC |
| 30 |  Syscoin SYS | US$0,004669 | 29,47% | 47,99% | US$2.001.834 | US$221.624 | 428.751.485 SYS |
| 31 |  MonaCoin MONA | US$0,06101 | -1,37% | 6,47% | US$1.804.447 | US$2.540,85 | 29.577.100 MONA |
| 32 |  Counterparty XCP | US$0,6288 | 3,48% | -1,31% | US$1.652.589 | US$1.241,39 | 2.628.169 XCP |
| 33 |  FedoraCoin TIPS | US$0,000005745 | -0,38% | 2,25% | US$1.613.363 | US$5.397,85 | 280.846.322.360 TIPS |
| 34 |  Omni OMNI | US$2,89 | -12,19% | 5,12% | US$1.590.983 | US$882,71 | 551.138 OMNI |
| 35 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$114.084 | 1.451.600 USDT |
| 36 |  Scotcoin SCOT | US$0,001426 | 13,69% | 54,48% | US$1.426.389 | US$603,81 | 1.000.000.000 SCOT |
| 37 |  Global Currency Reserve GCR | US$0,01401 | -0,62% | 5,23% | US$1.408.419 | US$3.275,59 | 100.509.591 GCR |
| 38 |  Clams CLAM | US$0,8311 | -0,17% | -11,68% | US$1.338.642 | US$5.819,79 | 1.610.771 CLAM |
| 39 |  Xaurum XAUR | US$216,75 | -3,64% | 30,68% | US$1.336.568 | US$1.495,69 | 6.166 XAUR |
| 40 |  Quark QRK | US$0,005351 | 8,85% | -18,39% | US$1.335.853 | US$15.528,43 | 249.664.587 QRK |
| 41 |  VeriCoin VRC | US$0,04844 | 5,29% | 2,35% | US$1.331.046 | US$7.757,27 | 27.480.443 VRC |
| 42 |  Novacoin NVC | US$1,01 | -0,67% | -1,86% | US$1.317.934 | US$18.926,55 | 1.307.637 NVC |
| 43 |  Xiaomicoin MI | US$0,003135 | -15,68% | 15,70% | US$1.267.366 | US$3.195,90 | 404.316.480 MI |
| 44 |  Startcoin START | US$0,03334 | 8,93% | 21,54% | US$1.254.451 | US$2.521,81 | 37.620.765 START |
| 45 |  DigiByte DGB | US$0,0002081 | -3,59% | 3,56% | US$1.250.431 | US$13.027,97 | 6.008.856.740 DGB |
| 46 |  Vcash XVC | US$0,09153 | -19,81% | 13,74% | US$1.247.092 | US$85.515,38 | 13.625.032 XVC |
| 47 |  Primecoin XPM | US$0,08832 | 4,83% | -11,63% | US$1.196.410 | US$17.169,08 | 13.546.568 XPM |
| 48 |  GetGems GEMZ | US$0,01184 | -5,01% | -5,23% | US$1.043.552 | US$2.282,53 | 88.135.217 GEMZ |
| 49 |  Infinitecoin IFC | US$0,00001141 | -2,75% | -14,48% | US$1.034.128 | US$17.096,62 | 90.596.274.910 IFC |
| 50 |  Safex Token SFT | US$0,0004638 | 107,03% | 188,18% | US$996.109 | US$31.505,71 | 2.147.483.647 SFT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.