Data Historis Harga Kripto 28/02/2016
Daftar harga kripto yang direkam pada tanggal 28/02/2016, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Donu DONU | US$0,001917 | 51,24% | 22,07% | US$16.305 | US$101,22 | 8.505.375 DONU |
| 302 |  Cryptokenz CYT | US$0,2117 | -1,70% | 0,00% | US$16.220 | US$1,48 | 76.604 CYT |
| 303 |  Sprouts SPRTS | US$0,00002601 | -4,69% | 3,85% | US$16.198 | US$115,80 | 622.679.113 SPRTS |
| 304 |  IncaKoin NKA | US$0,000004344 | 0,75% | -44,78% | US$16.159 | US$4,46 | 3.719.843.536 NKA |
| 305 |  8Bit 8BIT | US$0,02773 | 20,51% | -16,22% | US$15.892 | US$260,96 | 573.030 8BIT |
| 306 |  KlondikeCoin KDC | US$0,002168 | 0,56% | -33,08% | US$15.869 | US$10,16 | 7.320.629 KDC |
| 307 |  Bitcoin Plus XBC | US$0,1858 | -5,31% | -40,03% | US$15.321 | US$193,77 | 82.443 XBC |
| 308 |  ParkByte PKB | US$0,003243 | 0,00% | -26,70% | US$15.233 | US$0,9729 | 4.697.369 PKB |
| 309 |  Universal Currency UNIT | US$0,001285 | -10,67% | 68,68% | US$15.140 | US$440,66 | 11.780.184 UNIT |
| 310 |  Moneta MNTA | US$0,0008857 | 6,13% | 35,93% | US$14.803 | US$0,03681 | 16.712.688 MNTA |
| 311 |  G3N G3N | US$0,003079 | 21,75% | 105,34% | US$14.414 | US$16,84 | 4.681.328 G3N |
| 312 |  Bitz BITZ | US$0,007016 | -9,40% | 6,64% | US$13.893 | US$136,79 | 1.980.127 BITZ |
| 313 |  DayTraderCoin DTC | US$0,01177 | 35,09% | 35,99% | US$13.234 | US$244,72 | 1.124.327 DTC |
| 314 |  PopularCoin POP | US$0,000004129 | -2,73% | -3,95% | US$13.163 | US$0,9538 | 3.187.505.961 POP |
| 315 |  Adzcoin ADZ | US$0,007898 | 0,88% | -20,87% | US$12.635 | US$71,88 | 1.599.680 ADZ |
| 316 |  NXTInspect NXTI | US$0,01867 | -11,23% | -19,35% | US$12.624 | US$0,01867 | 675.996 NXTI |
| 317 |  Aiden ADN | US$0,0008324 | -20,74% | 17,78% | US$12.186 | US$28,53 | 14.639.403 ADN |
| 318 |  AmsterdamCoin AMS | US$0,001249 | -0,91% | -6,25% | US$11.992 | US$34,48 | 9.603.707 AMS |
| 319 |  PayCon CON | US$0,0007153 | -23,91% | -10,40% | US$11.923 | US$14,58 | 16.668.965 CON |
| 320 |  Sling SLING | US$0,01099 | 0,52% | 24,79% | US$11.805 | US$0,6603 | 1.074.095 SLING |
| 321 |  Quotient XQN | US$0,0009321 | 10,87% | -3,83% | US$11.681 | US$70,67 | 12.531.614 XQN |
| 322 |  42-coin 42 | US$190,76 | 0,56% | -7,62% | US$11.652 | US$7,34 | 61 42 |
| 323 |  SmartCoin SMC | US$0,0005506 | 2,13% | 8,75% | US$11.534 | US$1,44 | 20.947.014 SMC |
| 324 |  Coinomat CNMT | US$0,003810 | -79,28% | -82,89% | US$11.429 | US$0,03810 | 3.000.000 CNMT |
| 325 |  MultiWalletCoin MWC | US$0,0004119 | -4,94% | 0,00% | US$11.226 | US$34,15 | 27.254.738 MWC |
| 326 |  MangoCoinz MCZ | US$0,007813 | -9,54% | -12,23% | US$11.134 | US$9,65 | 1.425.189 MCZ |
| 327 |  FujiCoin FJC | US$0,00002129 | 61,24% | 33,82% | US$10.598 | US$176,77 | 497.695.308 FJC |
| 328 |  Granite GRN | US$0,0003628 | 28,96% | -7,34% | US$10.337 | US$70,11 | 28.494.000 GRN |
| 329 |  Blakecoin BLC | US$0,001075 | -12,03% | -3,83% | US$10.331 | US$122,03 | 9.608.783 BLC |
| 330 |  Crown CRW | US$0,001376 | -35,94% | -40,40% | US$10.163 | US$17,34 | 7.387.690 CRW |
| 331 |  DeBuNe DEBUNE | US$0,04109 | -65,82% | -59,47% | US$9.522 | US$10,68 | 231.731 DEBUNE |
| 332 |  QuazarCoin QCN | US$0,002601 | 0,56% | -3,15% | US$9.329 | US$1,36 | 3.586.194 QCN |
| 333 |  BDSM-FETISH WHIPPED | US$0,01705 | 35,28% | 0,00% | US$9.300 | US$0,002559 | 545.423 WHIPPED |
| 334 |  bitSilver BITSILVER | US$14,54 | 0,10% | -4,30% | US$8.861 | US$431,30 | 610 BITSILVER |
| 335 |  SatoshiMadness MAD | US$0,000004327 | 0,06% | 0,00% | US$8.657 | US$0,04327 | 2.000.683.485 MAD |
| 336 |  GlobalBoost-Y BSTY | US$0,001058 | -2,64% | -0,10% | US$8.589 | US$6,99 | 8.118.741 BSTY |
| 337 |  HamRadioCoin HAM | US$0,001758 | 16,01% | -6,31% | US$8.468 | US$4,48 | 4.817.797 HAM |
| 338 |  Influxcoin INFX | US$0,005667 | -14,21% | -27,69% | US$8.444 | US$105,40 | 1.489.951 INFX |
| 339 |  Animecoin ANI | US$0,000004262 | -34,31% | 0,00% | US$8.422 | US$0,003746 | 1.975.960.545 ANI |
| 340 |  Viorcoin VIOR | US$0,001692 | 0,45% | 44,48% | US$8.387 | US$2,47 | 4.955.679 VIOR |
| 341 |  Neocoin NEC | US$0,001331 | 0,00% | 0,00% | US$8.186 | US$1,79 | 6.150.310 NEC |
| 342 |  Nyancoin NYAN | US$0,00003035 | 17,32% | 11,63% | US$8.004 | US$7,71 | 263.738.787 NYAN |
| 343 |  Sapience AIFX XAI | US$0,01141 | 0,00% | -3,21% | US$7.811 | US$4,34 | 684.468 XAI |
| 344 |  ExclusiveCoin EXCL | US$0,0005896 | -8,83% | -11,82% | US$7.551 | US$6,19 | 12.806.827 EXCL |
| 345 |  Jay JAY | US$0,007485 | -9,45% | -10,04% | US$7.413 | US$0,07641 | 990.440 JAY |
| 346 |  CageCoin CAGE | US$0,00000007234 | -6,05% | 1,08% | US$7.287 | US$0,6752 | 100.730.038.395 CAGE |
| 347 |  Bitcoin Scrypt BTCS | US$0,0005506 | 0,00% | 16,36% | US$7.044 | US$0,3215 | 12.792.950 BTCS |
| 348 |  AeroMe AM | US$0,0005593 | -13,52% | 1,17% | US$6.773 | US$6,51 | 12.109.618 AM |
| 349 |  Spots SPT | US$0,0003905 | 14,16% | -41,37% | US$6.476 | US$2,54 | 16.584.317 SPT |
| 350 |  ChainCoin CHC | US$0,0006500 | -23,76% | 80,80% | US$6.306 | US$326,97 | 9.701.424 CHC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.