Data Historis Harga Kripto 28/02/2016
Daftar harga kripto yang direkam pada tanggal 28/02/2016, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Titcoin TIT | US$0,0008831 | -3,52% | 15,24% | US$37.359 | US$128,20 | 42.303.683 TIT |
| 252 |  FoldingCoin FLDC | US$0,0001344 | -10,06% | -17,89% | US$37.028 | US$6,28 | 275.500.000 FLDC |
| 253 |  CryptoEscudo CESC | US$0,0002536 | -2,22% | -8,18% | US$36.546 | US$42,76 | 144.105.100 CESC |
| 254 |  ARCHcoin ARCH | US$0,002192 | -8,99% | -24,13% | US$36.160 | US$203,22 | 16.497.701 ARCH |
| 255 |  Terracoin TRC | US$0,002385 | 0,55% | -39,41% | US$34.028 | US$1,98 | 14.265.520 TRC |
| 256 |  Bottlecaps CAP | US$0,0007587 | 1,10% | -20,50% | US$33.872 | US$7,22 | 44.643.148 CAP |
| 257 |  Bata BTA | US$0,008105 | 10,52% | 31,87% | US$33.635 | US$156,19 | 4.149.664 BTA |
| 258 |  HempCoin THC | US$0,0001951 | 64,13% | 97,35% | US$32.691 | US$143,38 | 167.558.889 THC |
| 259 |  Fantomcoin FCN | US$0,008671 | -0,24% | -12,00% | US$32.462 | US$17,66 | 3.743.710 FCN |
| 260 |  LottoCoin LOT | US$0,000002238 | -0,46% | -1,65% | US$32.431 | US$0,5969 | 14.491.014.421 LOT |
| 261 |  Dimecoin DIME | US$0,00000006886 | 0,88% | 41,29% | US$32.250 | US$2,32 | 468.336.505.552 DIME |
| 262 |  Trollcoin TROLL | US$0,00006168 | 14,20% | 57,38% | US$31.049 | US$13,15 | 503.379.380 TROLL |
| 263 |  Sphere SPHR | US$0,009694 | 1,14% | -21,57% | US$29.887 | US$0,8357 | 3.082.940 SPHR |
| 264 |  MMBTCD MMBTCD | US$0,07469 | 39,99% | -3,09% | US$29.875 | US$203,52 | 400.000 MMBTCD |
| 265 |  Piggycoin PIGGY | US$0,00006067 | -11,98% | -1,86% | US$29.031 | US$29,41 | 478.553.545 PIGGY |
| 266 |  SOILcoin SOIL | US$0,008575 | 13,69% | -35,40% | US$28.994 | US$104,04 | 3.381.312 SOIL |
| 267 |  GAIA GAIA | US$0,001162 | -11,36% | -34,92% | US$28.004 | US$282,21 | 24.101.381 GAIA |
| 268 |  Einsteinium EMC2 | US$0,0001570 | -8,66% | -1,03% | US$27.633 | US$128,74 | 176.005.451 EMC2 |
| 269 |  CommunityCoin COMM | US$0,00002601 | 20,67% | -38,00% | US$27.505 | US$5,42 | 1.057.344.896 COMM |
| 270 |  Synergy SNRG | US$0,02610 | -23,21% | -36,54% | US$27.503 | US$40,22 | 1.053.577 SNRG |
| 271 |  DopeCoin DOPE | US$0,0001908 | 13,41% | 37,25% | US$26.908 | US$94,29 | 141.056.829 DOPE |
| 272 |  TeslaCoin TES | US$0,0004071 | -0,64% | -11,37% | US$26.842 | US$7,97 | 65.936.639 TES |
| 273 |  Sativacoin STV | US$0,003724 | 96,31% | 89,22% | US$26.283 | US$2,82 | 7.057.351 STV |
| 274 |  Hellenic Coin HNC | US$0,004526 | 0,49% | 4,08% | US$26.223 | US$1,16 | 5.793.500 HNC |
| 275 |  ZiftrCOIN ZRC | US$0,002042 | -8,36% | 10,93% | US$26.084 | US$4,23 | 12.773.630 ZRC |
| 276 |  OrangeCoin OC | US$0,0004292 | 0,00% | 27,71% | US$25.923 | US$7,94 | 60.395.964 OC |
| 277 |  The Viral Exchange TVE | US$0,05229 | 0,00% | -56,80% | US$25.565 | US$0,0009673 | 488.918 TVE |
| 278 |  020LondonCoin 020 | US$0,0000001716 | 68,54% | 130,12% | US$25.518 | US$20,72 | 148.749.810.248 020 |
| 279 |  Moin MOIN | US$0,002761 | -1,88% | -16,83% | US$25.356 | US$33,43 | 9.182.091 MOIN |
| 280 |  BitcoinTX BTX | US$0,0003423 | 12,80% | 54,35% | US$24.815 | US$1,15 | 72.485.599 BTX |
| 281 |  Uro URO | US$0,02177 | -15,24% | -25,74% | US$24.682 | US$20,33 | 1.133.911 URO |
| 282 |  Dashcoin DSH | US$0,001996 | 6,08% | -11,95% | US$24.064 | US$31,64 | 12.058.917 DSH |
| 283 |  Bitcredits BCR | US$0,0009235 | -6,46% | -3,57% | US$24.038 | US$145,37 | 26.029.629 BCR |
| 284 |  SaffronCoin SFR | US$0,001149 | 0,74% | 24,24% | US$23.422 | US$2,61 | 20.386.026 SFR |
| 285 |  bitBTC BITBTC | US$436,03 | 1,09% | -0,98% | US$22.556 | US$270,42 | 52 BITBTC |
| 286 |  HTML5COIN HTML5 | US$0,0000005513 | 1,48% | 27,02% | US$22.416 | US$175,83 | 40.659.020.000 HTML5 |
| 287 |  Ratecoin XRA | US$0,0002645 | -44,23% | 44,26% | US$22.310 | US$17,01 | 84.359.072 XRA |
| 288 |  Franko FRK | US$0,03533 | -0,18% | -0,96% | US$21.702 | US$57,72 | 614.179 FRK |
| 289 |  Viral VIRAL | US$0,004002 | -7,73% | 1,50% | US$21.484 | US$171,43 | 5.368.771 VIRAL |
| 290 |  Limitless VIP VIP | US$0,00001647 | 22,89% | 25,78% | US$20.642 | US$2,71 | 1.253.442.766 VIP |
| 291 |  Pesetacoin PTC | US$0,0001734 | -1,93% | 1,05% | US$19.972 | US$16,74 | 115.164.649 PTC |
| 292 |  Pakcoin PAK | US$0,0007850 | 152,94% | 156,93% | US$18.735 | US$497,25 | 23.866.100 PAK |
| 293 |  DigiCube CUBE | US$0,007579 | -12,99% | -50,81% | US$18.610 | US$169,09 | 2.455.466 CUBE |
| 294 |  ApexCoin APEX | US$0,003022 | 15,10% | 62,88% | US$18.536 | US$109,75 | 6.133.914 APEX |
| 295 |  Truckcoin TRK | US$0,0003338 | 0,56% | 5,55% | US$18.166 | US$147,07 | 54.415.686 TRK |
| 296 |  Neutron NTRN | US$0,001439 | -16,33% | 5,48% | US$18.162 | US$207,11 | 12.617.684 NTRN |
| 297 |  BitSend BSD | US$0,001928 | 2,30% | -63,80% | US$17.576 | US$18,77 | 9.118.000 BSD |
| 298 |  Triangles TRI | US$0,2710 | -24,28% | 1,75% | US$17.431 | US$10,63 | 64.326 TRI |
| 299 |  BitBar BTB | US$0,7370 | 153,33% | -23,61% | US$17.307 | US$11,45 | 23.482 BTB |
| 300 |  Privatebet Privatebet | US$0,04108 | 0,00% | -50,32% | US$16.433 | US$24,65 | 400.000 Privatebet |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.