Data Historis Harga Kripto 28/02/2016
Daftar harga kripto yang direkam pada tanggal 28/02/2016, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,0007952 | -36,40% | 14,76% | US$310.378 | US$2,26 | 390.294.172 AC |
| 152 |  I0Coin I0C | US$0,01470 | -2,60% | 14,66% | US$307.357 | US$12,69 | 20.912.259 I0C |
| 153 |  Bitswift BITS | US$0,06930 | 19,45% | -8,84% | US$280.316 | US$33,99 | 4.044.693 BITS |
| 154 |  I/O Coin IOC | US$0,01653 | -2,26% | 0,81% | US$268.340 | US$18,63 | 16.233.063 IOC |
| 155 |  LIQUID LQD | US$0,7471 | -9,52% | -6,57% | US$255.291 | US$26,29 | 341.714 LQD |
| 156 |  Bullion CBX | US$0,2601 | 1,97% | -3,47% | US$252.027 | US$38,81 | 968.845 CBX |
| 157 |  XCurrency XC | US$0,03790 | 7,39% | -19,06% | US$214.568 | US$255,17 | 5.661.850 XC |
| 158 |  InstantDEX DEX | US$0,2024 | -5,48% | -10,47% | US$202.430 | US$373,69 | 1.000.000 DEX |
| 159 |  BitBay BAY | US$0,0001984 | -2,34% | -10,73% | US$199.059 | US$125,87 | 1.003.523.017 BAY |
| 160 |  Virtacoin VTA | US$0,00001702 | 4,07% | 4,77% | US$198.799 | US$128,35 | 11.680.801.972 VTA |
| 161 |  e-Gulden EFL | US$0,01391 | 4,06% | -2,65% | US$196.071 | US$139,90 | 14.091.079 EFL |
| 162 |  NetCoin NET | US$0,0003118 | -0,71% | 10,29% | US$192.504 | US$162,97 | 617.377.660 NET |
| 163 |  PotCoin POT | US$0,0008539 | 16,42% | 19,36% | US$181.407 | US$288,98 | 212.445.362 POT |
| 164 |  Librexcoin LXC | US$0,004132 | 0,00% | -0,74% | US$180.608 | US$39,40 | 43.712.160 LXC |
| 165 |  GoldCoin GLC | US$0,004540 | 2,18% | 43,18% | US$168.785 | US$499,52 | 37.173.787 GLC |
| 166 |  SkyNET SKYNET | US$0,1867 | -0,60% | -14,29% | US$166.990 | US$0,1201 | 894.223 SKYNET |
| 167 |  Devcoin DVC | US$0,00001471 | 67,19% | 18,58% | US$158.354 | US$177,37 | 10.768.460.050 DVC |
| 168 |  sharkfund0 SF0 | US$112,05 | 0,00% | 0,00% | US$147.111 | US$89,64 | 1.313 SF0 |
| 169 |  Yocoin YOC | US$0,008125 | -61,86% | -54,70% | US$139.328 | US$67,44 | 17.149.000 YOC |
| 170 |  Tickets TIX | US$0,000002080 | -20,96% | -8,50% | US$139.073 | US$46,49 | 66.876.281.414 TIX |
| 171 |  Carboncoin CARBON | US$0,000008671 | 0,56% | 0,00% | US$133.406 | US$7,19 | 15.385.244.723 CARBON |
| 172 |  NavCoin NAV | US$0,002220 | 2,28% | -5,40% | US$132.297 | US$423,39 | 59.599.414 NAV |
| 173 |  FLO FLO | US$0,001295 | -0,94% | 57,47% | US$131.487 | US$419,63 | 101.569.400 FLO |
| 174 |  jl777hodl JLH | US$0,01247 | 0,00% | 38,05% | US$124.744 | US$9,36 | 10.000.000 JLH |
| 175 |  AudioCoin ADC | US$0,0001619 | 7,64% | -8,64% | US$122.618 | US$20,65 | 757.396.119 ADC |
| 176 |  Deutsche eMark DEM | US$0,006449 | 28,75% | 15,05% | US$121.232 | US$71,40 | 18.797.264 DEM |
| 177 |  Viacoin VIA | US$0,005707 | -3,64% | 12,82% | US$115.360 | US$87,09 | 20.212.808 VIA |
| 178 |  Hyper HYPER | US$0,01986 | -9,74% | -23,78% | US$111.889 | US$107,97 | 5.633.608 HYPER |
| 179 |  Jinn JINN | US$1,90 | -5,06% | -24,24% | US$111.816 | US$209,53 | 58.703 JINN |
| 180 |  TrustPlus TRUST | US$0,003317 | -23,38% | -2,46% | US$106.421 | US$102,94 | 32.086.595 TRUST |
| 181 |  Flycoin FLY | US$0,5419 | 25,73% | -4,45% | US$103.479 | US$0,3765 | 190.942 FLY |
| 182 |  Nxttycoin NXTTY | US$0,0001034 | 2,04% | -7,52% | US$103.401 | US$19,58 | 1.000.000.000 NXTTY |
| 183 |  EuropeCoin ERC | US$0,001086 | 19,45% | -21,79% | US$103.095 | US$9,53 | 94.961.504 ERC |
| 184 |  TEKcoin TEK | US$0,0009485 | 16,37% | 4,38% | US$102.137 | US$105,73 | 107.685.620 TEK |
| 185 |  Stealth XST | US$0,004390 | 1,34% | -24,30% | US$101.570 | US$41,69 | 23.137.238 XST |
| 186 |  Mooncoin MOON | US$0,0000004794 | -6,17% | 16,29% | US$101.090 | US$13,18 | 210.864.523.948 MOON |
| 187 |  Horizon HZ | US$0,00009948 | 9,45% | 0,69% | US$99.199 | US$338,35 | 997.203.308 HZ |
| 188 |  Groestlcoin GRS | US$0,001572 | 0,50% | -30,03% | US$98.346 | US$39,32 | 62.547.063 GRS |
| 189 |  Pandacoin PND | US$0,000002990 | -28,43% | 7,93% | US$97.223 | US$3,22 | 32.514.916.898 PND |
| 190 |  BitShares PTS PTS | US$0,00009703 | -18,10% | 5,27% | US$97.035 | US$32,78 | 999.999.386 PTS |
| 191 |  SmileyCoin SMLY | US$0,000003834 | 1,89% | -11,65% | US$96.831 | US$321,95 | 25.255.680.000 SMLY |
| 192 |  Sexcoin SXC | US$0,0008525 | -0,01% | 53,96% | US$94.442 | US$93,51 | 110.781.701 SXC |
| 193 |  Dogeparty XDP | US$0,03517 | 0,00% | -20,26% | US$94.178 | US$1,40 | 2.678.144 XDP |
| 194 |  Colossuscoin V2 CV2 | US$0,000004334 | -47,63% | -1,68% | US$88.919 | US$5,52 | 20.514.964.673 CV2 |
| 195 |  FIMKrypto FIMK | US$0,0001951 | -7,65% | 37,13% | US$88.636 | US$53,05 | 454.311.198 FIMK |
| 196 |  bitCNY BITCNY | US$0,1537 | -3,68% | -4,78% | US$88.155 | US$1,92 | 573.617 BITCNY |
| 197 |  ECC ECC | US$0,000004336 | 0,71% | 278,98% | US$84.414 | US$2,17 | 19.470.185.015 ECC |
| 198 |  MaryJane MARYJ | US$0,001591 | -16,14% | -16,51% | US$82.569 | US$22,45 | 51.882.028 MARYJ |
| 199 |  Node NODE | US$0,00008238 | 4,28% | -1,12% | US$82.375 | US$1,34 | 1.000.000.000 NODE |
| 200 |  NobleCoin NOBL | US$0,00003468 | 14,88% | 13,52% | US$78.365 | US$53,47 | 2.259.376.513 NOBL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.