Data Historis Harga Kripto 28/02/2016
Daftar harga kripto yang direkam pada tanggal 28/02/2016, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitstar BITS | US$0,003994 | -0,18% | 11,73% | US$75.177 | US$109,45 | 18.820.916 BITS |
| 202 |  Pangea Poker PANGEA | US$0,07470 | 4,64% | -21,08% | US$74.649 | US$0,04805 | 999.352 PANGEA |
| 203 |  CannaCoin CCN | US$0,01564 | -3,99% | 0,00% | US$72.978 | US$13,26 | 4.666.625 CCN |
| 204 |  OKCash OK | US$0,001157 | -1,43% | -12,99% | US$72.595 | US$278,36 | 62.758.029 OK |
| 205 |  Silkcoin SILK | US$0,001652 | -1,81% | -28,42% | US$72.276 | US$315,84 | 43.755.188 SILK |
| 206 |  Pinkcoin PINK | US$0,0001945 | 5,20% | 5,35% | US$70.921 | US$31,36 | 364.708.802 PINK |
| 207 |  Orbitcoin ORB | US$0,02768 | 12,43% | -7,25% | US$67.865 | US$250,74 | 2.451.374 ORB |
| 208 |  HoboNickels HBN | US$0,003382 | 1,70% | -8,48% | US$67.619 | US$17,44 | 19.995.586 HBN |
| 209 |  Sembro Token SMBR | US$0,02646 | 0,00% | -9,82% | US$66.178 | US$4,34 | 2.501.093 SMBR |
| 210 |  Freicoin FRC | US$0,001426 | 0,70% | 17,15% | US$65.553 | US$3,77 | 45.962.594 FRC |
| 211 |  FlutterCoin FLT | US$0,0002161 | 8,63% | -2,70% | US$62.394 | US$65,80 | 288.745.056 FLT |
| 212 |  Nexus NXS | US$0,001778 | -7,55% | -23,20% | US$60.320 | US$128,70 | 33.934.057 NXS |
| 213 |  Memorycoin MMC | US$0,005972 | -19,14% | -43,72% | US$60.154 | US$9,86 | 10.073.034 MMC |
| 214 |  NXTventure NXTV | US$0,05976 | -0,59% | -49,72% | US$59.758 | US$59,76 | 1.000.000 NXTV |
| 215 |  SuperCoin SUPER | US$0,001547 | -25,22% | 0,00% | US$57.817 | US$29,05 | 37.361.930 SUPER |
| 216 |  WhiteCoin XWC | US$0,0001864 | -8,00% | -5,09% | US$57.156 | US$22,33 | 306.584.146 XWC |
| 217 |  Buongiorno Caffe BGCAFFE | US$0,5229 | 12,23% | 3,66% | US$57.148 | US$3,66 | 109.295 BGCAFFE |
| 218 |  RedCoin RED | US$0,0007645 | -13,82% | -27,04% | US$56.543 | US$114,52 | 73.958.012 RED |
| 219 |  Energycoin ENRG | US$0,0004682 | 1,24% | 9,78% | US$55.885 | US$112,23 | 119.351.101 ENRG |
| 220 |  Marscoin MARS | US$0,002931 | 40,33% | 104,60% | US$55.286 | US$491,79 | 18.863.731 MARS |
| 221 |  LTBcoin LTBC | US$0,0001257 | 0,00% | -10,47% | US$54.557 | US$77,42 | 433.928.080 LTBC |
| 222 |  ArtByte ABY | US$0,00008542 | 16,54% | 11,11% | US$54.126 | US$335,44 | 633.648.050 ABY |
| 223 |  NXTprivacy NXTprivacy | US$0,05229 | -14,09% | -21,94% | US$52.288 | US$40,48 | 1.000.000 NXTprivacy |
| 224 |  Woodcoin LOG | US$0,006443 | 19,54% | 32,86% | US$51.742 | US$157,80 | 8.031.309 LOG |
| 225 |  Gambit GAM | US$0,02559 | -0,98% | 0,00% | US$51.429 | US$0,8699 | 2.009.961 GAM |
| 226 |  CryptCoin CRYPT | US$0,008333 | 0,90% | 0,20% | US$50.236 | US$9,46 | 6.028.646 CRYPT |
| 227 |  CORE CORE | US$0,1120 | 5,77% | -20,20% | US$49.020 | US$32,16 | 437.498 CORE |
| 228 |  Cryptofund FUND | US$0,04855 | -7,68% | -26,56% | US$48.553 | US$18,94 | 1.000.000 FUND |
| 229 |  Bean Cash BITB | US$0,00003886 | 34,78% | 9,00% | US$47.623 | US$267,99 | 1.225.453.000 BITB |
| 230 |  microCoin MRC | US$0,000002444 | 0,99% | 3,97% | US$44.964 | US$8,80 | 18.399.611.491 MRC |
| 231 |  Qibuck QBK | US$0,08668 | 0,57% | -13,61% | US$44.794 | US$2,14 | 516.798 QBK |
| 232 |  Particle PRT | US$0,00006070 | 0,56% | -13,09% | US$43.369 | US$10,83 | 714.506.932 PRT |
| 233 |  LiteDoge LDOGE | US$0,000004336 | 0,56% | -0,67% | US$43.281 | US$1,13 | 9.982.940.139 LDOGE |
| 234 |  SecretCoin SCRT | US$0,01001 | -0,14% | 12,12% | US$42.090 | US$100,88 | 4.204.264 SCRT |
| 235 |  Droidz DRZ | US$0,005249 | 22,23% | 244,32% | US$42.088 | US$113,27 | 8.018.788 DRZ |
| 236 |  Fibre FIBRE | US$0,06582 | -15,40% | 6,16% | US$41.999 | US$218,54 | 638.081 FIBRE |
| 237 |  Extremecoin EXC | US$0,01140 | -0,38% | -11,15% | US$41.951 | US$1,67 | 3.679.581 EXC |
| 238 |  Datacoin DTC | US$0,002935 | 6,61% | -1,76% | US$41.088 | US$0,2038 | 13.998.538 DTC |
| 239 |  Sync SYNC | US$34,73 | 0,68% | 23,07% | US$40.871 | US$0,9382 | 1.177 SYNC |
| 240 |  Canada eCoin CDN | US$0,0004454 | -0,74% | 7,79% | US$40.664 | US$58,48 | 91.289.841 CDN |
| 241 |  Wild Beast Block WBB | US$0,02992 | 1,53% | 4,92% | US$40.640 | US$167,73 | 1.358.360 WBB |
| 242 |  Yacoin YAC | US$0,0004719 | 0,80% | -12,18% | US$40.612 | US$249,05 | 86.069.542 YAC |
| 243 |  BBQCoin BQC | US$0,0008495 | -2,22% | -27,74% | US$40.357 | US$51,05 | 47.506.864 BQC |
| 244 |  Sterlingcoin SLG | US$0,01038 | 24,33% | 5,20% | US$40.273 | US$59,57 | 3.881.156 SLG |
| 245 |  Uniform Fiscal Object UFO | US$0,00001734 | 0,56% | -0,67% | US$40.132 | US$493,32 | 2.314.151.262 UFO |
| 246 |  GenesysCoin GSY | US$0,02296 | 6,55% | 63,89% | US$39.442 | US$0,7551 | 1.717.657 GSY |
| 247 |  RussiaCoin RC | US$0,004907 | 0,00% | 0,00% | US$38.957 | US$12,59 | 7.938.721 RC |
| 248 |  ClearingHouse XCH | US$0,0003685 | 13,56% | 15,63% | US$38.255 | US$0,1107 | 103.807.697 XCH |
| 249 |  NobleNXT NOXT | US$0,06937 | 0,56% | 27,83% | US$38.252 | US$0,7822 | 551.428 NOXT |
| 250 |  Magi XMG | US$0,009577 | 4,68% | 10,43% | US$37.847 | US$373,10 | 3.951.934 XMG |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.