Data Historis Harga Kripto 28/02/2016
Daftar harga kripto yang direkam pada tanggal 28/02/2016, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SaluS SLS | US$0,1300 | 44,43% | 95,03% | US$130.047 | US$4.280,96 | 1.000.270 SLS |
| 102 |  HyperStake HYP | US$0,0003288 | 18,69% | -0,97% | US$126.850 | US$639,94 | 385.796.097 HYP |
| 103 |  Bytecent BYC | US$0,1359 | -1,47% | -1,58% | US$125.178 | US$13.539,78 | 921.357 BYC |
| 104 |  WARP WARP | US$0,1127 | -10,70% | 56,44% | US$123.434 | US$6.190,40 | 1.095.224 WARP |
| 105 |  NautilusCoin NAUT | US$0,02054 | -7,98% | -22,50% | US$122.791 | US$1.335,91 | 5.979.119 NAUT |
| 106 |  Boolberry BBR | US$0,01782 | -13,93% | -22,69% | US$116.730 | US$1.101,44 | 6.549.850 BBR |
| 107 |  HunterCoin HUC | US$0,01031 | -16,67% | 155,82% | US$115.284 | US$2.243,18 | 11.181.890 HUC |
| 108 |  UltraCoin UTC | US$0,003416 | 8,98% | 119,14% | US$110.197 | US$613,41 | 32.255.290 UTC |
| 109 |  Blitzcash BLITZ | US$0,02666 | 47,22% | -5,61% | US$105.078 | US$730,62 | 3.941.518 BLITZ |
| 110 |  Ubiq UBQ | US$0,02948 | 1,21% | -5,43% | US$104.096 | US$708,05 | 3.531.414 UBQ |
| 111 |  bitUSD BITUSD | US$0,9974 | 0,15% | -0,58% | US$99.762 | US$631,25 | 100.022 BITUSD |
| 112 |  Bitmark BTM | US$0,08255 | 22,79% | 23,63% | US$92.504 | US$1.115,81 | 1.120.600 BTM |
| 113 |  RhinoCoin RHC | US$0,6085 | 7,33% | 0,30% | US$83.455 | US$846.995 | 137.152 RHC |
| 114 |  CoinoIndex INDEX | US$219,93 | 8,73% | 2,29% | US$74.424 | US$564,95 | 338 INDEX |
| 115 |  Myriad XMY | US$0,00006502 | 7,33% | 12,27% | US$72.275 | US$923,90 | 1.111.495.000 XMY |
| 116 |  Joincoin J | US$0,02825 | 7,02% | 7,80% | US$68.243 | US$506,20 | 2.416.038 J |
| 117 |  Steps STEPS | US$0,003790 | -16,16% | 71,97% | US$50.624 | US$2.043,44 | 13.358.999 STEPS |
| 118 |  GeoCoin GEO | US$0,02116 | 0,41% | -18,76% | US$50.588 | US$589,33 | 2.390.444 GEO |
| 119 |  Sonic SSD | US$0,001956 | -2,86% | 11,67% | US$43.781 | US$704,17 | 22.382.892 SSD |
| 120 |  Coin2.1 C2 | US$0,0004336 | 13,56% | -18,49% | US$43.345 | US$503,36 | 99.976.323 C2 |
| 121 |  Quatloo QTL | US$0,007751 | -21,43% | -32,54% | US$39.234 | US$4.484,77 | 5.062.002 QTL |
| 122 |  PIVX PIVX | US$0,002353 | 2,12% | 71,76% | US$23.511 | US$2.337,38 | 9.993.751 PIVX |
| 123 |  MetalCoin METAL | US$0,0002688 | 13,35% | -2,25% | US$20.678 | US$608,82 | 76.925.527 METAL |
| 124 |  Cygnus CYG | US$0,002172 | -18,75% | 0,00% | US$19.043 | US$4.811,65 | 8.768.274 CYG |
| 125 |  MonetaryUnit MUE | US$0,0001565 | 15,23% | 9,30% | US$13.147 | US$1.013,94 | 84.026.920 MUE |
| 126 |  Litecred LTCR | US$0,0003249 | 48,11% | 39,23% | US$9.679 | US$1.937,16 | 29.791.050 LTCR |
| 127 |  KhanCoin KNC | US$0,07585 | -2,18% | 50,69% | US$5.357 | US$3.102,72 | 70.631 KNC |
| 128 |  Asiadigicoin ADCN | US$0,04335 | -27,95% | 0,00% | US$3.006 | US$847,25 | 69.350 ADCN |
| 129 |  Agoras Tokens AGRS | US$0,1734 | 0,57% | 5,44% | US$7.282.503 | US$56,45 | 42.000.000 AGRS |
| 130 |  CoinoUSD XUSD | US$0,9530 | -0,59% | 0,00% | US$3.344.002 | US$1,98 | 3.508.816 XUSD |
| 131 |  SounDAC XSD | US$0,001700 | -14,59% | -14,63% | US$2.310.831 | US$0,8403 | 1.359.038.862 XSD |
| 132 |  SolarFarm CELL | US$0,005419 | 25,82% | 24,28% | US$1.575.132 | US$1,96 | 290.646.350 CELL |
| 133 |  Rimbit RBT | US$0,01110 | -6,06% | -9,07% | US$1.263.966 | US$17,50 | 113.857.886 RBT |
| 134 |  MintCoin MINT | US$0,00005189 | -2,47% | -8,43% | US$1.179.695 | US$259,75 | 22.733.502.956 MINT |
| 135 |  FuelCoin FC2 | US$0,01109 | -14,24% | -14,48% | US$1.111.506 | US$16,61 | 100.206.032 FC2 |
| 136 |  BitcoinDark BTCD | US$0,8152 | 3,20% | -8,83% | US$1.022.878 | US$403,67 | 1.254.751 BTCD |
| 137 |  BlockShares BKS | US$4,90 | 9,01% | -16,59% | US$917.468 | US$375,45 | 187.291 BKS |
| 138 |  NeuCoin NEU | US$0,004313 | -5,99% | 11,58% | US$858.840 | US$431,59 | 199.111.427 NEU |
| 139 |  DNotes NOTE | US$0,007854 | 0,06% | 5,44% | US$858.586 | US$309,22 | 109.313.593 NOTE |
| 140 |  SuperNET UNITY | US$0,8590 | 10,43% | -14,05% | US$700.999 | US$118,82 | 816.061 UNITY |
| 141 |  CloakCoin CLOAK | US$0,1394 | -12,39% | 5,64% | US$657.257 | US$210,86 | 4.715.327 CLOAK |
| 142 |  AmberCoin AMBER | US$0,01483 | -6,42% | -17,07% | US$641.105 | US$36,38 | 43.232.161 AMBER |
| 143 |  CasinoCoin CSC | US$0,01431 | -9,30% | -18,10% | US$521.817 | US$134,97 | 36.461.195 CSC |
| 144 |  Swarm SWARM | US$0,005216 | -1,73% | 24,00% | US$521.280 | US$0,4228 | 99.945.431 SWARM |
| 145 |  Auroracoin AUR | US$0,06271 | 3,48% | 5,22% | US$488.996 | US$278,93 | 7.798.259 AUR |
| 146 |  PayCoin XPY | US$0,02824 | 0,76% | -4,73% | US$473.693 | US$84,60 | 16.775.428 XPY |
| 147 |  FairCoin FAIR | US$0,008672 | 1,32% | -25,53% | US$454.487 | US$14,26 | 52.410.288 FAIR |
| 148 |  FlavorCoin FLVR | US$0,008237 | 3,30% | 113,12% | US$414.435 | US$4,33 | 50.316.440 FLVR |
| 149 |  Nas NAS | US$0,00003468 | -11,45% | -81,95% | US$346.842 | US$8,07 | 10.000.000.000 NAS |
| 150 |  Zeitcoin ZEIT | US$0,000009822 | 52,73% | 51,50% | US$332.365 | US$107,81 | 33.837.164.510 ZEIT |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.