Data Historis Harga Kripto 28/02/2016
Daftar harga kripto yang direkam pada tanggal 28/02/2016, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitzeny ZNY | US$0,00008238 | 19,44% | 17,95% | US$6.229 | US$7,61 | 75.614.500 ZNY |
| 352 |  NewYorkCoin NYC | US$0,0000001025 | 0,79% | -4,15% | US$6.123 | US$7,51 | 59.719.935.819 NYC |
| 353 |  GCN Coin GCN | US$0,00000006880 | -27,45% | -4,56% | US$6.097 | US$9,18 | 88.621.910.000 GCN |
| 354 |  CorgiCoin CORG | US$0,00000006550 | 51,89% | 11,23% | US$5.908 | US$8,76 | 90.191.202.249 CORG |
| 355 |  Gapcoin GAP | US$0,0008671 | 8,72% | 1,54% | US$5.752 | US$1,96 | 6.633.322 GAP |
| 356 |  BunnyCoin BUN | US$0,00000005675 | 0,81% | -4,28% | US$5.621 | US$1,57 | 99.043.250.656 BUN |
| 357 |  MonetaVerde MCN | US$0,0003035 | -17,90% | -39,76% | US$5.598 | US$128,70 | 18.446.258 MCN |
| 358 |  Francs FRN | US$0,006503 | -51,32% | 0,00% | US$5.306 | US$24,69 | 816.000 FRN |
| 359 |  Manna MANNA | US$0,0001431 | -12,65% | -21,00% | US$5.301 | US$128,00 | 37.051.040 MANNA |
| 360 |  Bubble BUB | US$0,006798 | 0,56% | -3,62% | US$5.226 | US$5,83 | 768.753 BUB |
| 361 |  SongCoin SONG | US$0,0002471 | -34,96% | 38,65% | US$5.196 | US$193,35 | 21.026.800 SONG |
| 362 |  UnbreakableCoin UNB | US$0,002246 | -21,34% | 0,00% | US$5.117 | US$1,11 | 2.278.150 UNB |
| 363 |  X-Coin XCO | US$0,0004205 | 0,00% | 16,69% | US$5.021 | US$10,85 | 11.938.156 XCO |
| 364 |  MasterTraderCoin MTR | US$0,01757 | 12,09% | -17,03% | US$4.970 | US$159,31 | 282.834 MTR |
| 365 |  Bloodcoin BOD | US$0,00001734 | 0,56% | 156,71% | US$4.834 | US$0,5980 | 278.761.248 BOD |
| 366 |  Phoenixcoin PXC | US$0,00009538 | 10,61% | -19,11% | US$4.519 | US$0,7531 | 47.377.750 PXC |
| 367 |  AntiBitcoin ANTI | US$0,0002807 | -16,83% | -11,01% | US$4.439 | US$20,07 | 15.814.708 ANTI |
| 368 |  Checkcoin CKC | US$0,0002175 | 0,66% | -6,25% | US$4.217 | US$1,40 | 19.392.920 CKC |
| 369 |  Bela BELA | US$0,0006460 | 46,89% | 56,12% | US$3.953 | US$119,22 | 6.118.900 BELA |
| 370 |  CryptoCircuits CIRC | US$0,001417 | 0,00% | -2,24% | US$3.849 | US$10,97 | 2.716.962 CIRC |
| 371 |  Cypher CYP | US$0,0005896 | 15,90% | 18,87% | US$3.753 | US$105,32 | 6.365.285 CYP |
| 372 |  Vcoin VCN | US$0,0003642 | 0,56% | 5,61% | US$3.663 | US$0,1097 | 10.057.080 VCN |
| 373 |  BitQuark BTQ | US$0,0006980 | -17,47% | 31,13% | US$3.472 | US$16,01 | 4.974.471 BTQ |
| 374 |  ChipCoin CHIP | US$0,0003295 | 0,00% | 27,95% | US$3.407 | US$1,89 | 10.341.384 CHIP |
| 375 |  Prime-XI PXI | US$0,0007439 | -4,05% | -24,59% | US$3.366 | US$18,17 | 4.524.561 PXI |
| 376 |  CAPTcoin CAPT | US$0,0009565 | -1,47% | 0,00% | US$3.242 | US$22,73 | 3.389.630 CAPT |
| 377 |  Emerald Crypto EMD | US$0,0001864 | 5,46% | -57,53% | US$3.188 | US$0,9732 | 17.101.859 EMD |
| 378 |  Dobbscoin BOB | US$0,0007197 | 5,61% | 17,48% | US$3.109 | US$2,55 | 4.320.490 BOB |
| 379 |  EverGreenCoin EGC | US$0,001269 | -11,35% | -17,95% | US$3.050 | US$235,36 | 2.404.507 EGC |
| 380 |  BitcoinUltra BTCU | US$0,003035 | 213,06% | -25,10% | US$2.974 | US$17,39 | 980.041 BTCU |
| 381 |  Guarany GUA | US$0,01082 | 79,66% | 78,64% | US$2.945 | US$128,13 | 272.107 GUA |
| 382 |  Guncoin GUN | US$0,00004336 | -2,29% | 10,53% | US$2.892 | US$2,11 | 66.699.828 GUN |
| 383 |  Cryptographic Anomaly CGA | US$0,01338 | -4,07% | 6,52% | US$2.826 | US$7,46 | 211.282 CGA |
| 384 |  BitStone BST | US$0,006175 | 27,13% | 12,88% | US$2.803 | US$0,2493 | 453.907 BST |
| 385 |  Swing SWING | US$0,003559 | 5,75% | 13,20% | US$2.764 | US$187,15 | 776.600 SWING |
| 386 |  PetroDollar XPD | US$0,00004336 | 0,56% | -0,67% | US$2.764 | US$0,01831 | 63.740.806 XPD |
| 387 |  SwagBucks BUCKS | US$0,03606 | 0,58% | -8,22% | US$2.751 | US$13,96 | 76.286 BUCKS |
| 388 |  ARbit ARB | US$0,0008549 | -30,94% | 22,42% | US$2.667 | US$6,70 | 3.118.930 ARB |
| 389 |  Prototanium PR | US$0,01667 | 2,18% | -0,67% | US$2.604 | US$2,40 | 156.204 PR |
| 390 |  MindCoin MND | US$0,0003002 | -1,33% | -10,95% | US$2.603 | US$18,37 | 8.671.000 MND |
| 391 |  Metal Music Coin MTLMC3 | US$0,00003468 | 26,95% | 17,10% | US$2.504 | US$1,56 | 72.198.507 MTLMC3 |
| 392 |  UCoin U | US$0,0009235 | 8,76% | 41,05% | US$2.484 | US$4,93 | 2.689.739 U |
| 393 |  Aricoin ARI | US$0,00001734 | 0,56% | -0,67% | US$2.432 | US$1,61 | 140.262.505 ARI |
| 394 |  VegasCoin VGC | US$0,00008238 | -4,34% | -51,61% | US$2.429 | US$1,61 | 29.487.180 VGC |
| 395 |  MGW MGW | US$0,002399 | -73,39% | -87,87% | US$2.399 | US$0,1416 | 1.000.000 MGW |
| 396 |  SydPak SDP | US$0,01474 | -5,01% | 0,00% | US$2.283 | US$3,71 | 154.900 SDP |
| 397 |  Digital Credits DGCS | US$0,0004162 | -33,78% | 17,04% | US$2.244 | US$43,44 | 5.392.088 DGCS |
| 398 |  PrimeChain PRIME | US$0,0006196 | -5,78% | -30,37% | US$2.222 | US$16,06 | 3.585.867 PRIME |
| 399 |  AnarchistsPrime ACP | US$0,0009761 | -41,13% | -12,47% | US$2.174 | US$31,23 | 2.227.766 ACP |
| 400 |  MMXVI MMXVI | US$0,0006815 | -50,84% | 52,36% | US$2.118 | US$424,34 | 3.107.002 MMXVI |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.