Data Historis Harga Kripto 28/02/2016
Daftar harga kripto yang direkam pada tanggal 28/02/2016, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BREAKcoin BRE | US$0,002515 | -0,05% | 9,62% | US$2.109 | US$6,44 | 838.833 BRE |
| 402 |  GamerholicCoin GHC | US$0,002614 | 0,52% | -21,10% | US$2.040 | US$5,49 | 780.330 GHC |
| 403 |  Full Integrity Coin FIC | US$0,000005310 | -34,48% | -36,33% | US$1.983 | US$20,77 | 373.516.050 FIC |
| 404 |  BowsCoin BSC | US$0,0005696 | -25,18% | 12,08% | US$1.971 | US$89,31 | 3.461.152 BSC |
| 405 |  IslaCoin ISL | US$0,001301 | 0,57% | 0,00% | US$1.969 | US$0,08357 | 1.513.704 ISL |
| 406 |  Dibbits DIBS | US$0,003885 | 0,00% | 122,41% | US$1.958 | US$5,29 | 504.125 DIBS |
| 407 |  Dirac XDQ | US$0,003834 | -9,89% | -7,46% | US$1.733 | US$3,07 | 451.885 XDQ |
| 408 |  SoonCoin SOON | US$0,0001373 | 6,73% | -5,89% | US$1.712 | US$3,83 | 12.462.620 SOON |
| 409 |  BeaverCoin BVC | US$0,0005632 | -27,44% | -29,58% | US$1.606 | US$16,18 | 2.852.612 BVC |
| 410 |  Pura PURA | US$0,000008671 | -9,22% | -46,83% | US$1.440 | US$0,5357 | 166.090.474 PURA |
| 411 |  TurboStake TRBO | US$0,00004335 | 13,11% | 37,26% | US$1.376 | US$67,19 | 31.743.767 TRBO |
| 412 |  GuccioneCoin GCC | US$0,0001028 | 8,37% | 167,57% | US$1.278 | US$12,73 | 12.435.614 GCC |
| 413 |  bitEUR BITEUR | US$1,11 | 0,00% | -1,57% | US$1.216 | US$120,28 | 1.099 BITEUR |
| 414 |  ParallelCoin DUO | US$0,004870 | 0,26% | -36,14% | US$1.180 | US$0,4529 | 242.220 DUO |
| 415 |  Bantam BNT | US$0,0004811 | -3,73% | 36,21% | US$1.152 | US$9,88 | 2.394.058 BNT |
| 416 |  IvugeoCoin IEC | US$0,0009408 | 6,96% | -6,27% | US$1.125 | US$48,45 | 1.196.214 IEC |
| 417 |  UniCoin UNIC | US$0,0004336 | 0,00% | -32,06% | US$1.097 | US$0,08576 | 2.531.114 UNIC |
| 418 |  BitCrystal BTCRY | US$0,000004336 | 0,00% | -0,67% | US$1.061 | US$0,1740 | 244.830.116 BTCRY |
| 419 |  HeelCoin HEEL | US$0,0001994 | 17,54% | -22,94% | US$1.053 | US$189,77 | 5.278.819 HEEL |
| 420 |  Lyrabar LYB | US$0,0009621 | 3,82% | 5,91% | US$1.046 | US$1,19 | 1.086.721 LYB |
| 421 |  Cerium XCE | US$0,0004348 | -20,34% | -30,62% | US$1.018 | US$26,78 | 2.341.766 XCE |
| 422 |  Money $$$ | US$0,00002168 | 0,59% | -6,38% | US$995 | US$1,96 | 45.887.218 $$$ |
| 423 |  CRTCoin CRT | US$0,01084 | 0,56% | -0,67% | US$859 | US$4,34 | 79.270 CRT |
| 424 |  Fantom FNX | US$0,0005766 | -27,22% | 0,00% | US$775 | US$16,54 | 1.344.660 FNX |
| 425 |  Evil Coin EVIL | US$0,0001516 | 3,48% | 78,82% | US$701 | US$6,37 | 4.626.520 EVIL |
| 426 |  Elite 1337 | US$0,00003676 | 15,38% | -8,67% | US$686 | US$155,97 | 18.645.996 1337 |
| 427 |  Crypto CTO | US$0,0001648 | -6,02% | 243,09% | US$670 | US$50,34 | 4.068.581 CTO |
| 428 |  NativeCoin N8V | US$0,00002601 | 52,37% | -0,67% | US$601 | US$0,05027 | 23.099.901 N8V |
| 429 |  Quedos QDOS | US$0,00001301 | 0,00% | 0,00% | US$519 | US$0,2948 | 39.923.950 QDOS |
| 430 |  Selfiecoin SLFI | US$0,000004336 | 0,00% | -0,75% | US$467 | US$0,04344 | 107.829.281 SLFI |
| 431 |  Alexium AUM | US$0,00002168 | 0,00% | 66,35% | US$440 | US$6,26 | 20.297.336 AUM |
| 432 |  ZombieCoin ZMC | US$0,00006503 | -20,23% | 0,00% | US$438 | US$112,79 | 6.735.567 ZMC |
| 433 |  Coinaid CAID | US$0,000004335 | 0,00% | -50,42% | US$436 | US$0,1465 | 100.643.070 CAID |
| 434 |  CleverCoin CLV | US$0,0001778 | 8,50% | 0,00% | US$412 | US$5,82 | 2.319.498 CLV |
| 435 |  JiffyCoin JIF | US$0,0002836 | -5,97% | -65,30% | US$372 | US$0,2487 | 1.312.950 JIF |
| 436 |  Axiom AXIOM | US$0,0002168 | 0,58% | -9,15% | US$357 | US$0,1473 | 1.647.964 AXIOM |
| 437 |  Unrealcoin URC | US$0,00004769 | 0,56% | 0,00% | US$335 | US$12,99 | 7.024.402 URC |
| 438 |  Donationcoin DON | US$0,00004336 | 67,59% | 90,21% | US$200 | US$24,19 | 4.607.050 DON |
| 439 |  Save and Gain SANDG | US$0,00006360 | 22,97% | 108,14% | US$195 | US$0,00002723 | 3.064.800 SANDG |
| 440 |  DigitalPrice DP | US$0,00005203 | 9,71% | 13,83% | US$189 | US$2,60 | 3.633.880 DP |
| 441 |  Ozziecoin OZC | US$0,0000008949 | 9,49% | 44,19% | US$177 | US$0,1445 | 198.202.500 OZC |
| 442 |  Evotion EVO | US$0,0001197 | -13,15% | -21,77% | US$169 | US$5,28 | 1.415.588 EVO |
| 443 |  P7Coin P7C | US$0,000004336 | 0,56% | -0,67% | US$153 | US$5,50 | 35.220.238 P7C |
| 444 |  Eurocoin EUC | US$0,00004336 | -45,45% | -0,67% | US$140 | US$0,7210 | 3.220.632 EUC |
| 445 |  Hundredcoin HUN | US$0,000005163 | 1,06% | -0,55% | US$129 | US$0,003875 | 25.050.300 HUN |
| 446 |  SpaceCoin SPACE | US$0,00003902 | 0,59% | -10,46% | US$75 | US$0,2626 | 1.927.643 SPACE |
| 447 |  OsmiumCoin OS76 | US$0,0005462 | 9,17% | -71,10% | US$38 | US$8,88 | 70.425 OS76 |
| 448 |  Californium CF | US$0,00009538 | 0,56% | -37,30% | US$11 | US$0,4697 | 111.110 CF |
| 449 |  23 Skidoo CHAO | US$2.167,76 | 2,53% | 0,00% | - | US$0,06109 | - |
| 450 |  Augur REP | US$4,41 | -5,37% | 3,91% | - | US$8,82 | - |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.