Data Historis Harga Kripto 28/02/2016
Daftar harga kripto yang direkam pada tanggal 28/02/2016, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,04048 | -4,86% | -19,23% | US$934.163 | US$12.314,43 | 23.076.650 VTC |
| 52 |  BoostCoin BOST | US$0,07187 | -0,80% | -14,92% | US$883.033 | US$4.490,26 | 12.287.043 BOST |
| 53 |  WorldCoin WDC | US$0,008696 | -0,20% | -13,28% | US$860.862 | US$6.412,59 | 98.995.878 WDC |
| 54 |  Radium RADS | US$0,3211 | 13,76% | 7,25% | US$851.064 | US$90.449,23 | 2.650.255 RADS |
| 55 |  Siacoin SC | US$0,00007370 | -4,99% | -4,30% | US$808.787 | US$19.050,82 | 10.973.441.115 SC |
| 56 |  GameCredits GAME | US$0,01517 | -6,86% | 1,62% | US$803.362 | US$5.853,25 | 52.967.345 GAME |
| 57 |  Megacoin MEC | US$0,02488 | 3,06% | -11,37% | US$795.344 | US$18.033,00 | 31.971.088 MEC |
| 58 |  Zetacoin ZET | US$0,004709 | 9,03% | -11,91% | US$771.410 | US$7.621,47 | 163.804.831 ZET |
| 59 |  NuBits USNBT | US$0,9997 | 0,12% | 0,35% | US$756.873 | US$16.546,88 | 757.084 USNBT |
| 60 |  ReddCoin RDD | US$0,00002605 | -4,41% | 1,35% | US$729.567 | US$2.497,98 | 28.004.270.380 RDD |
| 61 |  BilShares BILS | US$0,0006881 | 7,96% | -19,76% | US$688.088 | US$37.868,93 | 1.000.000.000 BILS |
| 62 |  ZcCoin ZCC | US$0,01162 | 4,93% | -12,05% | US$668.036 | US$19.522,79 | 57.486.861 ZCC |
| 63 |  SolarCoin SLR | US$0,01948 | 0,66% | -7,30% | US$667.332 | US$1.140,08 | 34.256.957 SLR |
| 64 |  Feathercoin FTC | US$0,005713 | 2,11% | -18,81% | US$647.046 | US$874,61 | 113.252.120 FTC |
| 65 |  Digitalcoin DGC | US$0,01940 | -2,03% | -21,53% | US$597.323 | US$5.309,85 | 30.796.393 DGC |
| 66 |  DigitalNote XDN | US$0,00008711 | 2,38% | -1,44% | US$597.235 | US$4.712,59 | 6.855.728.946 XDN |
| 67 |  ShadowCash SDC | US$0,08997 | -2,34% | 5,96% | US$585.930 | US$3.666,09 | 6.512.675 SDC |
| 68 |  Anoncoin ANC | US$0,2808 | 5,04% | -7,10% | US$573.758 | US$6.255,52 | 2.043.492 ANC |
| 69 |  UnionCoin UNC | US$0,06728 | -3,09% | -23,90% | US$564.383 | US$17.315,82 | 8.388.608 UNC |
| 70 |  Diamond DMD | US$0,3478 | -2,28% | -1,21% | US$535.289 | US$626,27 | 1.539.070 DMD |
| 71 |  Applecoin APC | US$0,02401 | 1,36% | -10,07% | US$535.013 | US$5.689,51 | 22.286.048 APC |
| 72 |  Gulden NLG | US$0,001700 | -4,30% | -5,81% | US$507.466 | US$4.575,45 | 298.546.353 NLG |
| 73 |  Verge XVG | US$0,00005200 | 10,49% | -30,32% | US$501.433 | US$8.798,01 | 9.643.450.000 XVG |
| 74 |  Crypti XCR | US$0,004793 | 4,34% | 0,83% | US$479.273 | US$4.841,69 | 100.000.000 XCR |
| 75 |  VootCoin VOOT | US$0,006417 | 10,73% | -16,92% | US$444.545 | US$2.751,16 | 69.280.656 VOOT |
| 76 |  OBITS OBITS | US$0,09513 | 8,22% | 5,35% | US$437.808 | US$4.829,42 | 4.601.974 OBITS |
| 77 |  Qora QORA | US$0,00004216 | 6,06% | 3,64% | US$421.643 | US$3.562,35 | 10.000.000.000 QORA |
| 78 |  Unobtanium UNO | US$1,97 | 3,51% | 16,83% | US$387.855 | US$2.694,00 | 196.764 UNO |
| 79 |  Expanse EXP | US$0,3240 | -10,63% | 10,17% | US$379.209 | US$97.849,48 | 1.170.379 EXP |
| 80 |  Riecoin RIC | US$0,01787 | 20,69% | -5,63% | US$377.050 | US$5.306,31 | 21.105.116 RIC |
| 81 |  Curecoin CURE | US$0,01289 | -6,77% | -17,98% | US$340.807 | US$672,23 | 26.431.310 CURE |
| 82 |  TagCoin TAG | US$0,07922 | 3,74% | -9,77% | US$324.393 | US$5.519,85 | 4.094.772 TAG |
| 83 |  Maxcoin MAX | US$0,007812 | -1,20% | -7,32% | US$323.877 | US$1.876,05 | 41.459.435 MAX |
| 84 |  Capricoin CPC | US$0,8671 | 4,51% | -10,78% | US$314.902 | US$16.816,61 | 363.185 CPC |
| 85 |  SecureCoin SRC | US$0,05673 | 4,67% | -7,04% | US$314.239 | US$6.592,91 | 5.539.371 SRC |
| 86 |  Circuits of Value COVAL | US$0,0007544 | 7,06% | 208,84% | US$301.753 | US$6.746,07 | 400.000.000 COVAL |
| 87 |  CannabisCoin CANN | US$0,003586 | -11,19% | -9,11% | US$276.875 | US$1.909,46 | 77.219.556 CANN |
| 88 |  NoirShares NRS | US$0,1041 | 9,70% | 0,00% | US$257.789 | US$510,89 | 2.477.481 NRS |
| 89 |  Cryptonite XCN | US$0,001205 | -5,54% | -19,25% | US$231.308 | US$17.163,91 | 191.957.613 XCN |
| 90 |  Creditbit CRB | US$0,01949 | -15,06% | 22,75% | US$219.375 | US$2.612,25 | 11.254.780 CRB |
| 91 |  SpreadCoin SPR | US$0,04119 | -29,39% | -47,25% | US$205.441 | US$2.988,55 | 4.987.931 SPR |
| 92 |  SIBCoin SIB | US$0,02238 | 31,96% | 68,13% | US$203.284 | US$19.575,74 | 9.082.249 SIB |
| 93 |  Blocknet BLOCK | US$0,04925 | -7,57% | -29,48% | US$192.596 | US$891,86 | 3.910.516 BLOCK |
| 94 |  Diem DIEM | US$0,000008429 | 21,88% | 4,10% | US$183.237 | US$1.968,68 | 21.739.971.929 DIEM |
| 95 |  TileCoin XTC | US$0,001759 | -0,58% | -14,06% | US$175.872 | US$628,89 | 100.000.000 XTC |
| 96 |  MediterraneanCoin MED | US$0,003989 | -22,06% | -27,55% | US$161.270 | US$2.376,82 | 40.431.897 MED |
| 97 |  Burst BURST | US$0,0001349 | 1,75% | 12,18% | US$150.379 | US$943,70 | 1.114.878.762 BURST |
| 98 |  Aeon AEON | US$0,01390 | 4,06% | -15,55% | US$146.639 | US$2.290,22 | 10.549.774 AEON |
| 99 |  TransferCoin TX | US$0,02698 | 5,60% | -7,85% | US$143.864 | US$630,55 | 5.332.601 TX |
| 100 |  MAZA MAZA | US$0,0001604 | 3,53% | -17,35% | US$138.898 | US$972,33 | 865.886.100 MAZA |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.