Data Historis Harga Kripto 29/02/2016
Daftar harga kripto yang direkam pada tanggal 29/02/2016, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$437,70 | 1,06% | -0,19% | US$6.681.446.896 | US$60.694.660 | 15.265.000 BTC |
| 2 |  Ethereum ETH | US$6,34 | -1,93% | 13,88% | US$490.556.930 | US$7.648.018 | 77.411.605 ETH |
| 3 |  XRP XRP | US$0,007923 | 0,43% | -1,73% | US$270.086.703 | US$689.215 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,45 | 0,25% | -1,56% | US$154.086.662 | US$1.431.670 | 44.713.176 LTC |
| 5 |  MaidSafeCoin MAID | US$0,09069 | 4,03% | 51,90% | US$41.039.878 | US$1.235.238 | 452.552.412 MAID |
| 6 |  Dogecoin DOGE | US$0,0002497 | -1,90% | -11,83% | US$25.795.307 | US$157.905 | 103.296.004.806 DOGE |
| 7 |  Dash DASH | US$3,92 | -1,73% | -4,34% | US$24.531.751 | US$140.688 | 6.255.926 DASH |
| 8 |  Peercoin PPC | US$0,4697 | -1,53% | -5,18% | US$10.814.036 | US$37.698,19 | 23.021.690 PPC |
| 9 |  BitShares BTS | US$0,003976 | -3,41% | -3,51% | US$10.116.804 | US$87.876,55 | 2.544.544.471 BTS |
| 10 |  Monero XMR | US$0,8705 | -0,26% | 10,94% | US$9.720.580 | US$136.190 | 11.166.618 XMR |
| 11 |  Stellar XLM | US$0,001949 | -1,20% | -4,47% | US$9.429.846 | US$23.302,37 | 4.837.356.606 XLM |
| 12 |  Factom FCT | US$0,9999 | -4,41% | 2,24% | US$8.752.710 | US$133.614 | 8.753.502 FCT |
| 13 |  Emercoin EMC | US$0,2077 | -3,58% | -12,69% | US$7.728.724 | US$10.567,03 | 37.204.115 EMC |
| 14 |  Nxt NXT | US$0,007368 | -2,70% | -9,30% | US$7.367.941 | US$34.171,26 | 999.997.096 NXT |
| 15 |  Bytecoin BCN | US$0,00003867 | 18,93% | 15,81% | US$6.930.194 | US$5.299,42 | 179.199.386.085 BCN |
| 16 |  YbCoin YBC | US$2,05 | -0,46% | -15,92% | US$6.176.373 | US$184.204 | 3.006.657 YBC |
| 17 |  NEM XEM | US$0,0006469 | -1,11% | -5,05% | US$5.821.697 | US$19.328,01 | 8.999.999.999 XEM |
| 18 |  Namecoin NMC | US$0,4201 | -0,94% | -3,20% | US$5.773.142 | US$44.330,48 | 13.741.300 NMC |
| 19 |  VPNCoin VASH | US$0,01280 | -8,40% | -18,05% | US$5.123.845 | US$197.787 | 400.339.746 VASH |
| 20 |  Rubycoin RBY | US$0,1336 | -5,89% | -9,80% | US$3.040.923 | US$3.130,58 | 22.766.962 RBY |
| 21 |  BitCrystals BCY | US$0,06967 | 34,45% | 70,07% | US$2.976.746 | US$19.195,55 | 42.724.647 BCY |
| 22 |  HyperSpace AMP | US$0,01364 | -23,99% | -30,49% | US$2.520.461 | US$697,67 | 184.800.000 AMP |
| 23 |  GridCoin GRC | US$0,006075 | 1,27% | 8,05% | US$2.269.454 | US$1.309,84 | 373.575.234 GRC |
| 24 |  BlackCoin BLK | US$0,02975 | 0,60% | -13,58% | US$2.239.842 | US$18.892,49 | 75.294.546 BLK |
| 25 |  Storjcoin X SJCX | US$0,04883 | 1,80% | 21,73% | US$2.176.444 | US$12.229,91 | 44.575.870 SJCX |
| 26 |  StabilityShares XSI | US$0,2336 | -2,77% | -15,52% | US$2.156.865 | US$62.760,33 | 9.234.834 XSI |
| 27 |  Decred DCR | US$2,06 | -8,43% | 14,91% | US$2.055.752 | US$39.207,51 | 997.220 DCR |
| 28 |  EarthCoin EAC | US$0,0002007 | -5,46% | -17,22% | US$1.875.837 | US$88.188,91 | 9.346.468.332 EAC |
| 29 |  MonaCoin MONA | US$0,06270 | 1,95% | 9,46% | US$1.857.372 | US$4.703,68 | 29.622.800 MONA |
| 30 |  Counterparty XCP | US$0,6275 | 0,21% | -5,46% | US$1.649.076 | US$1.565,39 | 2.628.120 XCP |
| 31 |  Omni OMNI | US$2,93 | 1,53% | 7,52% | US$1.613.328 | US$1.193,25 | 551.157 OMNI |
| 32 |  FedoraCoin TIPS | US$0,000005649 | -1,46% | -1,29% | US$1.586.641 | US$6.205,59 | 280.846.322.360 TIPS |
| 33 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.635 | US$77.532,31 | 1.451.600 USDT |
| 34 |  Syscoin SYS | US$0,003337 | -26,58% | 36,91% | US$1.430.740 | US$274.672 | 428.751.485 SYS |
| 35 |  Global Currency Reserve GCR | US$0,01403 | -0,27% | -1,01% | US$1.410.203 | US$4.251,37 | 100.514.828 GCR |
| 36 |  Startcoin START | US$0,03704 | 7,40% | 26,05% | US$1.394.593 | US$6.637,40 | 37.648.265 START |
| 37 |  Xaurum XAUR | US$225,44 | 4,10% | 41,48% | US$1.391.479 | US$3.224,60 | 6.172 XAUR |
| 38 |  Scotcoin SCOT | US$0,001306 | -8,51% | 54,29% | US$1.305.705 | US$736,60 | 1.000.000.000 SCOT |
| 39 |  Novacoin NVC | US$0,9954 | -0,86% | -1,02% | US$1.302.454 | US$11.014,75 | 1.308.464 NVC |
| 40 |  Quark QRK | US$0,005187 | -2,61% | -19,12% | US$1.294.985 | US$14.584,38 | 249.664.587 QRK |
| 41 |  DigiByte DGB | US$0,0002059 | -1,28% | -11,14% | US$1.238.561 | US$11.666,38 | 6.015.024.874 DGB |
| 42 |  Clams CLAM | US$0,7608 | -7,91% | -19,04% | US$1.226.617 | US$14.581,89 | 1.612.231 CLAM |
| 43 |  VeriCoin VRC | US$0,04416 | -9,31% | -7,28% | US$1.213.690 | US$4.033,14 | 27.481.484 VRC |
| 44 |  Primecoin XPM | US$0,08781 | 2,29% | -11,55% | US$1.190.716 | US$11.265,07 | 13.560.235 XPM |
| 45 |  Vcash XVC | US$0,08398 | -9,24% | 8,53% | US$1.145.225 | US$54.867,11 | 13.637.287 XVC |
| 46 |  GetGems GEMZ | US$0,01227 | 3,13% | 2,11% | US$1.081.283 | US$1.446,79 | 88.135.217 GEMZ |
| 47 |  GameCredits GAME | US$0,01985 | 31,43% | 15,94% | US$1.062.170 | US$7.840,20 | 53.518.152 GAME |
| 48 |  Radium RADS | US$0,3956 | 18,76% | 22,30% | US$1.049.120 | US$151.667 | 2.651.643 RADS |
| 49 |  BitcoinDark BTCD | US$0,7907 | -1,82% | -6,06% | US$992.142 | US$1.243,51 | 1.254.813 BTCD |
| 50 |  Infinitecoin IFC | US$0,00001080 | -5,47% | -16,82% | US$978.724 | US$18.355,87 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.