Data Historis Harga Kripto 29/02/2016
Daftar harga kripto yang direkam pada tanggal 29/02/2016, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CannaCoin CCN | US$0,01573 | -0,39% | -14,41% | US$73.395 | US$1,13 | 4.666.646 CCN |
| 202 |  Stealth XST | US$0,003085 | -29,63% | -40,23% | US$71.410 | US$48,05 | 23.150.227 XST |
| 203 |  Pinkcoin PINK | US$0,0001928 | -0,75% | 7,79% | US$70.312 | US$1,94 | 364.709.080 PINK |
| 204 |  Joincoin J | US$0,02761 | -2,30% | 5,71% | US$66.762 | US$455,96 | 2.418.184 J |
| 205 |  Orbitcoin ORB | US$0,02710 | -3,37% | -15,73% | US$66.505 | US$67,43 | 2.453.969 ORB |
| 206 |  Nexus NXS | US$0,001932 | 8,81% | -39,27% | US$65.570 | US$103,19 | 33.934.057 NXS |
| 207 |  WhiteCoin XWC | US$0,0002059 | 10,59% | 0,05% | US$63.136 | US$0,2195 | 306.584.146 XWC |
| 208 |  Coinomat CNMT | US$0,02097 | 442,97% | -7,09% | US$62.919 | US$60,74 | 3.000.000 CNMT |
| 209 |  Freicoin FRC | US$0,001335 | -6,32% | -4,13% | US$61.354 | US$13,42 | 45.962.594 FRC |
| 210 |  FlutterCoin FLT | US$0,0002111 | -1,93% | 11,56% | US$60.970 | US$59,67 | 288.793.645 FLT |
| 211 |  NXTventure NXTV | US$0,06096 | 1,25% | -32,34% | US$60.960 | US$60,96 | 1.000.000 NXTV |
| 212 |  NobleCoin NOBL | US$0,00002629 | -24,12% | -25,15% | US$59.402 | US$55,09 | 2.259.539.049 NOBL |
| 213 |  ArtByte ABY | US$0,00009201 | 9,45% | 23,10% | US$58.357 | US$251,92 | 634.228.850 ABY |
| 214 |  HoboNickels HBN | US$0,002848 | -15,59% | -20,13% | US$57.171 | US$60,55 | 20.073.858 HBN |
| 215 |  Energycoin ENRG | US$0,0004732 | 1,19% | 11,25% | US$56.482 | US$103,77 | 119.359.862 ENRG |
| 216 |  Buongiorno Caffe BGCAFFE | US$0,5158 | -2,72% | 0,00% | US$56.370 | US$3,61 | 109.295 BGCAFFE |
| 217 |  GeoCoin GEO | US$0,02263 | 9,75% | -14,11% | US$54.098 | US$81,29 | 2.390.444 GEO |
| 218 |  The Viral Exchange TVE | US$0,1105 | 108,45% | 166,73% | US$54.031 | US$7,74 | 488.918 TVE |
| 219 |  NXTprivacy NXTprivacy | US$0,05358 | -4,51% | -19,40% | US$53.584 | US$41,49 | 1.000.000 NXTprivacy |
| 220 |  RedCoin RED | US$0,0007174 | -6,16% | -14,64% | US$53.061 | US$33,04 | 73.958.113 RED |
| 221 |  Woodcoin LOG | US$0,006515 | 1,25% | 20,62% | US$52.331 | US$106,10 | 8.031.916 LOG |
| 222 |  Droidz DRZ | US$0,006515 | 25,23% | 325,57% | US$52.246 | US$139,05 | 8.018.862 DRZ |
| 223 |  CORE CORE | US$0,1179 | -2,07% | -14,63% | US$51.575 | US$11,79 | 437.498 CORE |
| 224 |  CryptCoin CRYPT | US$0,008417 | 1,83% | 25,45% | US$50.745 | US$1,24 | 6.028.688 CRYPT |
| 225 |  Yacoin YAC | US$0,0005712 | 21,10% | 6,00% | US$49.238 | US$258,05 | 86.203.725 YAC |
| 226 |  Bean Cash BITB | US$0,00003920 | 2,56% | 18,18% | US$48.105 | US$45,45 | 1.227.077.000 BITB |
| 227 |  Steps STEPS | US$0,003565 | -8,43% | 50,48% | US$47.798 | US$314,07 | 13.407.399 STEPS |
| 228 |  LTBcoin LTBC | US$0,0001095 | 6,39% | -37,49% | US$47.756 | US$0,1895 | 435.976.686 LTBC |
| 229 |  microCoin MRC | US$0,000002447 | 0,26% | -1,57% | US$45.019 | US$12,59 | 18.399.611.660 MRC |
| 230 |  Extremecoin EXC | US$0,01223 | 7,30% | -3,65% | US$44.995 | US$0,5954 | 3.679.581 EXC |
| 231 |  Sonic SSD | US$0,001989 | 0,00% | 12,92% | US$44.527 | US$8,22 | 22.383.846 SSD |
| 232 |  Coin2.1 C2 | US$0,0004382 | 0,64% | -29,23% | US$43.805 | US$0,04878 | 99.976.323 C2 |
| 233 |  LiteDoge LDOGE | US$0,000004382 | 1,19% | -0,08% | US$43.741 | US$1,19 | 9.982.940.139 LDOGE |
| 234 |  Fibre FIBRE | US$0,06824 | 3,78% | 8,50% | US$43.543 | US$179,71 | 638.097 FIBRE |
| 235 |  Cryptofund FUND | US$0,04126 | -16,19% | -38,43% | US$41.261 | US$114,09 | 1.000.000 FUND |
| 236 |  Wild Beast Block WBB | US$0,02994 | 0,19% | 4,27% | US$40.721 | US$113,03 | 1.360.145 WBB |
| 237 |  Particle PRT | US$0,00005696 | -6,05% | -13,40% | US$40.699 | US$22,88 | 714.506.932 PRT |
| 238 |  Terracoin TRC | US$0,002852 | 19,74% | -27,89% | US$40.697 | US$19,59 | 14.267.520 TRC |
| 239 |  Uniform Fiscal Object UFO | US$0,00001753 | 1,18% | -0,08% | US$40.558 | US$244,57 | 2.314.151.262 UFO |
| 240 |  GenesysCoin GSY | US$0,02320 | 0,83% | 56,38% | US$39.862 | US$9,51 | 1.717.834 GSY |
| 241 |  ARCHcoin ARCH | US$0,002407 | 9,92% | -14,27% | US$39.710 | US$55,08 | 16.497.796 ARCH |
| 242 |  Magi XMG | US$0,009889 | 3,33% | 15,09% | US$39.137 | US$241,00 | 3.957.507 XMG |
| 243 |  BBQCoin BQC | US$0,0008219 | -3,21% | -31,54% | US$39.093 | US$50,56 | 47.565.748 BQC |
| 244 |  Qibuck QBK | US$0,07503 | -13,34% | -21,93% | US$38.773 | US$12,57 | 516.798 QBK |
| 245 |  NobleNXT NOXT | US$0,07004 | 1,10% | 0,00% | US$38.624 | US$31,65 | 551.428 NOXT |
| 246 |  CryptoEscudo CESC | US$0,0002671 | 5,33% | -1,76% | US$38.484 | US$135,71 | 144.105.100 CESC |
| 247 |  Canada eCoin CDN | US$0,0004201 | -0,62% | 1,79% | US$38.367 | US$106,29 | 91.319.554 CDN |
| 248 |  RussiaCoin RC | US$0,004810 | -1,88% | 0,00% | US$38.188 | US$0,08098 | 7.938.721 RC |
| 249 |  CommunityCoin COMM | US$0,00003505 | 34,90% | -0,08% | US$37.063 | US$57,35 | 1.057.344.896 COMM |
| 250 |  Titcoin TIT | US$0,0008675 | -1,94% | 15,97% | US$36.739 | US$249,26 | 42.349.292 TIT |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.