Data Historis Harga Kripto 29/02/2016
Daftar harga kripto yang direkam pada tanggal 29/02/2016, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  WorldCoin WDC | US$0,009399 | 8,38% | -2,48% | US$931.050 | US$16.623,90 | 99.055.967 WDC |
| 52 |  Vertcoin VTC | US$0,04021 | -3,10% | -15,23% | US$927.935 | US$16.096,30 | 23.076.650 VTC |
| 53 |  Siacoin SC | US$0,00008325 | 9,86% | 5,75% | US$916.944 | US$30.235,40 | 11.014.385.459 SC |
| 54 |  BoostCoin BOST | US$0,06870 | -3,81% | -17,83% | US$844.103 | US$1.315,84 | 12.287.170 BOST |
| 55 |  Megacoin MEC | US$0,02419 | -2,21% | -12,38% | US$773.412 | US$3.913,31 | 31.978.375 MEC |
| 56 |  NuBits USNBT | US$0,9978 | -0,25% | 0,14% | US$755.412 | US$59.740,84 | 757.084 USNBT |
| 57 |  ReddCoin RDD | US$0,00002647 | 0,13% | -4,17% | US$741.439 | US$1.903,48 | 28.006.500.905 RDD |
| 58 |  Zetacoin ZET | US$0,004341 | -4,46% | -15,36% | US$711.038 | US$3.464,77 | 163.808.836 ZET |
| 59 |  Safex Token SFT | US$0,0003239 | -30,05% | 94,58% | US$695.561 | US$15.658,37 | 2.147.483.647 SFT |
| 60 |  Feathercoin FTC | US$0,005963 | 4,58% | 0,35% | US$675.981 | US$2.351,65 | 113.363.000 FTC |
| 61 |  BilShares BILS | US$0,0006717 | -1,91% | -16,97% | US$671.713 | US$15.491,35 | 1.000.000.000 BILS |
| 62 |  ZcCoin ZCC | US$0,01119 | -2,79% | -11,66% | US$644.396 | US$10.736,90 | 57.566.011 ZCC |
| 63 |  Digitalcoin DGC | US$0,01989 | 3,26% | -11,68% | US$612.473 | US$4.570,04 | 30.796.393 DGC |
| 64 |  Anoncoin ANC | US$0,2940 | 2,90% | 3,58% | US$601.045 | US$1.034,32 | 2.044.677 ANC |
| 65 |  UnionCoin UNC | US$0,06870 | -0,90% | -20,27% | US$576.280 | US$3.543,55 | 8.388.608 UNC |
| 66 |  Gulden NLG | US$0,001789 | 3,51% | -2,72% | US$534.078 | US$1.600,90 | 298.582.953 NLG |
| 67 |  Applecoin APC | US$0,02366 | -1,12% | -9,81% | US$527.346 | US$6.339,45 | 22.286.048 APC |
| 68 |  CloakCoin CLOAK | US$0,1111 | -20,17% | -16,38% | US$524.081 | US$664,02 | 4.715.455 CLOAK |
| 69 |  DigitalNote XDN | US$0,00007626 | -13,13% | -19,54% | US$522.793 | US$6.973,64 | 6.855.781.446 XDN |
| 70 |  Auroracoin AUR | US$0,06237 | -0,36% | 0,28% | US$487.247 | US$574,87 | 7.811.922 AUR |
| 71 |  Crypti XCR | US$0,004822 | 3,15% | -0,10% | US$482.200 | US$2.370,26 | 100.000.000 XCR |
| 72 |  Verge XVG | US$0,00004816 | -6,42% | -28,07% | US$465.343 | US$7.000,80 | 9.662.025.000 XVG |
| 73 |  Circuits of Value COVAL | US$0,001144 | 53,17% | 353,61% | US$457.435 | US$19.240,40 | 400.000.000 COVAL |
| 74 |  OBITS OBITS | US$0,09233 | -2,84% | 6,58% | US$424.904 | US$5.519,19 | 4.601.974 OBITS |
| 75 |  Expanse EXP | US$0,3238 | -0,91% | 19,58% | US$378.923 | US$18.387,98 | 1.170.379 EXP |
| 76 |  Riecoin RIC | US$0,01766 | -0,79% | -3,81% | US$373.188 | US$8.596,93 | 21.131.225 RIC |
| 77 |  VootCoin VOOT | US$0,005126 | -2,39% | -24,72% | US$355.162 | US$4.027,76 | 69.280.656 VOOT |
| 78 |  Capricoin CPC | US$0,9645 | 11,53% | -0,86% | US$351.889 | US$22.630,85 | 364.828 CPC |
| 79 |  TagCoin TAG | US$0,07878 | -0,10% | -4,94% | US$322.916 | US$1.632,52 | 4.099.084 TAG |
| 80 |  Maxcoin MAX | US$0,007589 | -2,06% | -11,09% | US$314.648 | US$600,46 | 41.459.435 MAX |
| 81 |  SecureCoin SRC | US$0,05472 | -1,58% | -11,79% | US$303.142 | US$3.421,49 | 5.539.671 SRC |
| 82 |  Qora QORA | US$0,00002630 | -36,35% | -34,49% | US$262.952 | US$5.525,06 | 10.000.000.000 QORA |
| 83 |  Creditbit CRB | US$0,02315 | 17,77% | -18,30% | US$261.331 | US$2.764,21 | 11.290.725 CRB |
| 84 |  SIBCoin SIB | US$0,02626 | 19,85% | 100,80% | US$238.906 | US$25.021,26 | 9.096.024 SIB |
| 85 |  Cryptonite XCN | US$0,001138 | -2,44% | -13,35% | US$218.778 | US$5.366,62 | 192.251.185 XCN |
| 86 |  MediterraneanCoin MED | US$0,005389 | 10,65% | -1,92% | US$217.900 | US$8.891,16 | 40.431.897 MED |
| 87 |  SpreadCoin SPR | US$0,04163 | 2,83% | -40,13% | US$207.987 | US$582,09 | 4.995.653 SPR |
| 88 |  NoirShares NRS | US$0,08106 | -22,01% | 0,00% | US$200.822 | US$707,12 | 2.477.481 NRS |
| 89 |  Blocknet BLOCK | US$0,05062 | 2,03% | -26,14% | US$197.942 | US$730,87 | 3.910.516 BLOCK |
| 90 |  GoldCoin GLC | US$0,005148 | 15,27% | 66,29% | US$191.481 | US$1.002,48 | 37.192.521 GLC |
| 91 |  XCurrency XC | US$0,03215 | -15,04% | -24,45% | US$182.048 | US$593,02 | 5.662.005 XC |
| 92 |  PotCoin POT | US$0,0008453 | 2,90% | 17,70% | US$179.592 | US$1.023,12 | 212.448.405 POT |
| 93 |  Diem DIEM | US$0,000007984 | -4,48% | 48,29% | US$173.567 | US$7.309,90 | 21.739.971.929 DIEM |
| 94 |  TileCoin XTC | US$0,001649 | -6,16% | -20,40% | US$164.857 | US$806,23 | 100.000.000 XTC |
| 95 |  WARP WARP | US$0,1313 | 4,26% | 141,43% | US$143.794 | US$1.629,79 | 1.095.224 WARP |
| 96 |  Burst BURST | US$0,0001288 | -2,85% | 8,76% | US$143.571 | US$793,03 | 1.114.878.762 BURST |
| 97 |  HunterCoin HUC | US$0,01183 | 13,24% | 196,28% | US$132.404 | US$1.231,97 | 11.196.200 HUC |
| 98 |  TransferCoin TX | US$0,02452 | -6,56% | 18,98% | US$130.790 | US$733,09 | 5.334.017 TX |
| 99 |  NautilusCoin NAUT | US$0,02143 | 4,49% | -6,44% | US$128.124 | US$1.456,59 | 5.979.119 NAUT |
| 100 |  SaluS SLS | US$0,1263 | -10,11% | 97,24% | US$126.359 | US$1.145,23 | 1.000.282 SLS |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.