Data Historis Harga Kripto 29/02/2016
Daftar harga kripto yang direkam pada tanggal 29/02/2016, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytecent BYC | US$0,1344 | -1,16% | -2,64% | US$124.028 | US$13.741,68 | 922.707 BYC |
| 102 |  Boolberry BBR | US$0,01773 | -1,08% | -21,78% | US$116.234 | US$947,41 | 6.557.488 BBR |
| 103 |  Ubiq UBQ | US$0,02887 | -1,83% | -8,38% | US$101.958 | US$1.632,08 | 3.532.139 UBQ |
| 104 |  bitUSD BITUSD | US$0,9981 | 6,52% | -7,87% | US$98.487 | US$2.250,41 | 98.678 BITUSD |
| 105 |  Blitzcash BLITZ | US$0,02308 | -1,53% | -6,80% | US$90.990 | US$607,05 | 3.942.038 BLITZ |
| 106 |  Sembro Token SMBR | US$0,03505 | 32,64% | 0,00% | US$87.670 | US$1.479,57 | 2.501.121 SMBR |
| 107 |  RhinoCoin RHC | US$0,6060 | -0,25% | -0,19% | US$83.267 | US$439.536 | 137.395 RHC |
| 108 |  bitCNY BITCNY | US$0,1401 | -8,95% | -12,16% | US$78.842 | US$1.651,24 | 562.581 BITCNY |
| 109 |  Bitmark BTM | US$0,06835 | -14,99% | -18,57% | US$76.591 | US$2.168,69 | 1.120.600 BTM |
| 110 |  SecretCoin SCRT | US$0,01032 | 1,20% | 12,94% | US$43.390 | US$608,57 | 4.204.342 SCRT |
| 111 |  Sphere SPHR | US$0,01271 | 31,22% | 3,33% | US$39.173 | US$1.667,82 | 3.082.940 SPHR |
| 112 |  Quatloo QTL | US$0,005571 | -28,43% | -53,35% | US$28.203 | US$3.622,91 | 5.062.002 QTL |
| 113 |  bitBTC BITBTC | US$437,35 | 0,31% | -0,39% | US$25.418 | US$1.229,80 | 58 BITBTC |
| 114 |  PIVX PIVX | US$0,002278 | -3,14% | 1,49% | US$23.546 | US$886,55 | 10.337.501 PIVX |
| 115 |  Cygnus CYG | US$0,001935 | -12,40% | 0,00% | US$19.229 | US$5.135,32 | 9.939.272 CYG |
| 116 |  Asiadigicoin ADCN | US$0,09446 | 96,66% | 565,18% | US$6.862 | US$1.523,26 | 72.650 ADCN |
| 117 |  KhanCoin KNC | US$0,07272 | -2,60% | 25,72% | US$5.136 | US$1.879,63 | 70.631 KNC |
| 118 |  Agoras Tokens AGRS | US$0,1665 | -3,87% | 15,27% | US$6.992.970 | US$174,09 | 42.000.000 AGRS |
| 119 |  CoinoUSD XUSD | US$0,9761 | 0,00% | 0,00% | US$3.424.932 | US$0,1480 | 3.508.816 XUSD |
| 120 |  NuShares NSR | US$0,002781 | -2,68% | -1,80% | US$2.277.935 | US$451,02 | 819.041.494 NSR |
| 121 |  SounDAC XSD | US$0,001320 | -21,86% | -35,96% | US$1.793.979 | US$98,01 | 1.359.124.859 XSD |
| 122 |  SolarFarm CELL | US$0,005915 | 9,28% | 35,11% | US$1.719.204 | US$25,98 | 290.646.350 CELL |
| 123 |  FlavorCoin FLVR | US$0,02406 | 196,15% | 447,67% | US$1.210.924 | US$15,60 | 50.319.778 FLVR |
| 124 |  MintCoin MINT | US$0,00005241 | 1,50% | 0,46% | US$1.191.448 | US$201,55 | 22.735.141.082 MINT |
| 125 |  Rimbit RBT | US$0,01024 | -7,60% | 18,19% | US$1.166.492 | US$112,14 | 113.860.992 RBT |
| 126 |  FuelCoin FC2 | US$0,01109 | 6,83% | -13,13% | US$1.111.697 | US$157,20 | 100.206.032 FC2 |
| 127 |  BlockShares BKS | US$4,89 | -0,24% | -16,84% | US$915.767 | US$19,52 | 187.305 BKS |
| 128 |  Xiaomicoin MI | US$0,002243 | -28,35% | -19,99% | US$907.027 | US$106,27 | 404.316.480 MI |
| 129 |  DNotes NOTE | US$0,007995 | 2,01% | 7,26% | US$874.289 | US$206,11 | 109.350.799 NOTE |
| 130 |  NeuCoin NEU | US$0,004360 | 1,08% | 7,14% | US$868.308 | US$288,38 | 199.169.055 NEU |
| 131 |  Swarm SWARM | US$0,008325 | 59,81% | 72,43% | US$832.042 | US$211,38 | 99.945.431 SWARM |
| 132 |  AmberCoin AMBER | US$0,01749 | 18,05% | -2,17% | US$756.009 | US$21,96 | 43.234.658 AMBER |
| 133 |  SuperNET UNITY | US$0,8989 | 4,73% | -8,93% | US$733.535 | US$222,63 | 816.061 UNITY |
| 134 |  SolarCoin SLR | US$0,02000 | 2,80% | 2,38% | US$685.232 | US$28,01 | 34.257.642 SLR |
| 135 |  ShadowCash SDC | US$0,08118 | -5,88% | -9,01% | US$528.695 | US$163,84 | 6.512.890 SDC |
| 136 |  Diamond DMD | US$0,3417 | -1,63% | -2,98% | US$526.433 | US$137,61 | 1.540.440 DMD |
| 137 |  CasinoCoin CSC | US$0,01341 | -6,21% | -10,67% | US$489.092 | US$49,35 | 36.478.755 CSC |
| 138 |  PayCoin XPY | US$0,02868 | 1,70% | -6,65% | US$481.308 | US$48,35 | 16.779.837 XPY |
| 139 |  Nas NAS | US$0,00004382 | 19,22% | -61,68% | US$438.156 | US$177,26 | 10.000.000.000 NAS |
| 140 |  Yocoin YOC | US$0,02407 | 171,24% | 66,60% | US$412.883 | US$330,42 | 17.152.500 YOC |
| 141 |  FairCoin FAIR | US$0,007440 | -14,10% | -36,97% | US$389.935 | US$14,64 | 52.411.444 FAIR |
| 142 |  Unobtanium UNO | US$1,81 | -7,00% | 6,30% | US$356.195 | US$378,85 | 196.768 UNO |
| 143 |  Curecoin CURE | US$0,01285 | -0,83% | -1,35% | US$339.730 | US$380,66 | 26.431.310 CURE |
| 144 |  CannabisCoin CANN | US$0,003780 | 4,80% | -7,20% | US$291.889 | US$353,24 | 77.219.766 CANN |
| 145 |  Bitswift BITS | US$0,07123 | 2,89% | 11,90% | US$288.096 | US$167,15 | 4.044.777 BITS |
| 146 |  I/O Coin IOC | US$0,01643 | -0,53% | -4,84% | US$266.655 | US$406,51 | 16.233.306 IOC |
| 147 |  AsiaCoin AC | US$0,0006575 | -33,21% | -0,44% | US$257.048 | US$411,53 | 390.969.279 AC |
| 148 |  Zeitcoin ZEIT | US$0,000007554 | -25,98% | 1,45% | US$255.664 | US$193,30 | 33.843.015.951 ZEIT |
| 149 |  LIQUID LQD | US$0,7338 | -3,12% | -9,66% | US$250.764 | US$23,21 | 341.714 LQD |
| 150 |  Bullion CBX | US$0,2584 | -0,57% | 0,50% | US$250.316 | US$15,95 | 968.845 CBX |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.