Data Historis Harga Kripto 29/02/2016
Daftar harga kripto yang direkam pada tanggal 29/02/2016, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitz BITZ | US$0,007876 | 10,57% | 15,38% | US$15.598 | US$14,51 | 1.980.326 BITZ |
| 302 |  Bitcoin Plus XBC | US$0,1858 | 0,10% | -47,09% | US$15.396 | US$18,44 | 82.861 XBC |
| 303 |  ParkByte PKB | US$0,003269 | 2,59% | -17,66% | US$15.356 | US$0,9808 | 4.697.447 PKB |
| 304 |  Kobocoin KOBO | US$0,0006309 | 0,00% | 0,00% | US$15.326 | US$0,04417 | 24.290.004 KOBO |
| 305 |  020LondonCoin 020 | US$0,0000001026 | -30,36% | 48,05% | US$15.269 | US$20,22 | 148.778.450.248 020 |
| 306 |  8Bit 8BIT | US$0,02579 | -6,91% | -22,64% | US$14.823 | US$168,05 | 574.885 8BIT |
| 307 |  Moneta MNTA | US$0,0008852 | 0,00% | 53,52% | US$14.794 | US$0,002120 | 16.712.688 MNTA |
| 308 |  Adzcoin ADZ | US$0,008979 | 9,74% | -15,54% | US$14.384 | US$15,15 | 1.602.000 ADZ |
| 309 |  Crown CRW | US$0,001939 | 9,60% | 4,12% | US$14.346 | US$58,72 | 7.399.790 CRW |
| 310 |  Pakcoin PAK | US$0,0005694 | -27,45% | 82,93% | US$13.601 | US$12,56 | 23.888.000 PAK |
| 311 |  KlondikeCoin KDC | US$0,001845 | -14,80% | -22,10% | US$13.504 | US$7,99 | 7.320.629 KDC |
| 312 |  DayTraderCoin DTC | US$0,01183 | -10,06% | -14,57% | US$13.299 | US$4,41 | 1.124.327 DTC |
| 313 |  Universal Currency UNIT | US$0,001117 | -12,96% | 8,96% | US$13.162 | US$425,42 | 11.780.189 UNIT |
| 314 |  PopularCoin POP | US$0,000003966 | -3,84% | -9,39% | US$12.641 | US$2,40 | 3.187.505.961 POP |
| 315 |  MonetaryUnit MUE | US$0,0001500 | -4,37% | 26,20% | US$12.614 | US$164,35 | 84.108.840 MUE |
| 316 |  MultiWalletCoin MWC | US$0,0004601 | 11,83% | 20,58% | US$12.539 | US$4,71 | 27.254.738 MWC |
| 317 |  Granite GRN | US$0,0004382 | 53,87% | -2,67% | US$12.497 | US$37,05 | 28.520.750 GRN |
| 318 |  NXTInspect NXTI | US$0,01842 | -2,72% | 0,00% | US$12.452 | US$0,01842 | 675.996 NXTI |
| 319 |  Aiden ADN | US$0,0008413 | 1,18% | 12,42% | US$12.316 | US$0,1701 | 14.639.403 ADN |
| 320 |  Sling SLING | US$0,01111 | 1,23% | -3,53% | US$11.935 | US$0,5907 | 1.074.095 SLING |
| 321 |  BDSM-FETISH WHIPPED | US$0,02187 | 0,00% | 612,37% | US$11.927 | US$4,90 | 545.423 WHIPPED |
| 322 |  Donu DONU | US$0,001399 | -20,88% | -2,59% | US$11.903 | US$44,26 | 8.505.375 DONU |
| 323 |  AmsterdamCoin AMS | US$0,001239 | -1,59% | -9,07% | US$11.900 | US$20,14 | 9.603.707 AMS |
| 324 |  SmartCoin SMC | US$0,0005652 | 2,73% | 1,12% | US$11.842 | US$1,09 | 20.951.550 SMC |
| 325 |  Quotient XQN | US$0,0009157 | -1,64% | 1,85% | US$11.476 | US$25,69 | 12.531.614 XQN |
| 326 |  Litecred LTCR | US$0,0003840 | -3,50% | -17,03% | US$11.468 | US$305,06 | 29.863.850 LTCR |
| 327 |  MangoCoinz MCZ | US$0,007900 | 1,24% | -12,09% | US$11.271 | US$5,19 | 1.426.679 MCZ |
| 328 |  Limitless VIP VIP | US$0,000008882 | -45,99% | -49,14% | US$11.133 | US$24,51 | 1.253.505.418 VIP |
| 329 |  Sativacoin STV | US$0,001520 | -59,12% | 0,00% | US$10.730 | US$26,23 | 7.057.492 STV |
| 330 |  Blakecoin BLC | US$0,001100 | 2,40% | 2,38% | US$10.579 | US$123,92 | 9.619.662 BLC |
| 331 |  BitBar BTB | US$0,4382 | -40,48% | -55,91% | US$10.294 | US$0,9724 | 23.494 BTB |
| 332 |  Synergy SNRG | US$0,009727 | -62,69% | -77,14% | US$10.276 | US$284,91 | 1.056.457 SNRG |
| 333 |  GlobalBoost-Y BSTY | US$0,001252 | 18,50% | 18,54% | US$10.166 | US$25,55 | 8.118.741 BSTY |
| 334 |  FreshCoin FRSH | US$0,001534 | 0,00% | -50,04% | US$10.089 | US$1,75 | 6.578.930 FRSH |
| 335 |  SHACoin SHA | US$0,00002629 | 0,00% | -33,45% | US$9.609 | US$0,09201 | 365.515.033 SHA |
| 336 |  bitSilver BITSILVER | US$14,76 | 2,13% | -1,83% | US$9.442 | US$299,43 | 640 BITSILVER |
| 337 |  QuazarCoin QCN | US$0,002629 | 1,18% | -0,08% | US$9.439 | US$3,26 | 3.590.544 QCN |
| 338 |  FujiCoin FJC | US$0,00001889 | -5,69% | 14,83% | US$9.417 | US$14,90 | 498.445.926 FJC |
| 339 |  42-coin 42 | US$153,46 | -18,10% | -22,68% | US$9.387 | US$7,03 | 61 42 |
| 340 |  Guarany GUA | US$0,03206 | 189,33% | 425,97% | US$8.724 | US$137,23 | 272.107 GUA |
| 341 |  Bitcoin Scrypt BTCS | US$0,0006572 | 19,50% | 11,54% | US$8.408 | US$27,36 | 12.792.950 BTCS |
| 342 |  Influxcoin INFX | US$0,005581 | -1,86% | -28,01% | US$8.353 | US$295,28 | 1.496.800 INFX |
| 343 |  Neocoin NEC | US$0,001342 | 0,54% | -1,15% | US$8.252 | US$1,80 | 6.150.310 NEC |
| 344 |  Nyancoin NYAN | US$0,00003067 | 1,18% | 6,08% | US$8.094 | US$3,11 | 263.894.059 NYAN |
| 345 |  Sapience AIFX XAI | US$0,01152 | 1,10% | 0,00% | US$7.887 | US$8,55 | 684.468 XAI |
| 346 |  Jay JAY | US$0,007383 | -2,72% | 0,00% | US$7.312 | US$0,07062 | 990.440 JAY |
| 347 |  ChainCoin CHC | US$0,0007536 | 16,21% | 93,13% | US$7.311 | US$48,05 | 9.701.424 CHC |
| 348 |  G3N G3N | US$0,001555 | -49,42% | -20,99% | US$7.309 | US$18,93 | 4.698.638 G3N |
| 349 |  HamRadioCoin HAM | US$0,001490 | -14,69% | -22,92% | US$7.182 | US$8,31 | 4.819.091 HAM |
| 350 |  CageCoin CAGE | US$0,00000006890 | -11,16% | -1,27% | US$6.941 | US$75,52 | 100.741.908.395 CAGE |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.