Data Historis Harga Kripto 29/02/2016
Daftar harga kripto yang direkam pada tanggal 29/02/2016, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BunnyCoin BUN | US$0,00000006954 | 22,49% | 14,59% | US$6.888 | US$5,82 | 99.050.751.393 BUN |
| 352 |  AeroMe AM | US$0,0005640 | -5,21% | 1,91% | US$6.830 | US$6,56 | 12.109.618 AM |
| 353 |  ExclusiveCoin EXCL | US$0,0005126 | -12,96% | -29,64% | US$6.565 | US$117,79 | 12.806.827 EXCL |
| 354 |  GCN Coin GCN | US$0,00000007228 | 5,16% | -16,67% | US$6.406 | US$9,83 | 88.621.910.000 GCN |
| 355 |  Bitzeny ZNY | US$0,00008313 | -0,54% | 20,15% | US$6.286 | US$0,4372 | 75.614.500 ZNY |
| 356 |  Spots SPT | US$0,0003726 | -4,48% | 12,54% | US$6.179 | US$4,59 | 16.584.317 SPT |
| 357 |  NewYorkCoin NYC | US$0,0000001034 | 0,87% | -24,42% | US$6.174 | US$2,71 | 59.719.935.819 NYC |
| 358 |  MonetaVerde MCN | US$0,0003330 | 9,86% | -19,98% | US$6.143 | US$0,6168 | 18.446.258 MCN |
| 359 |  CorgiCoin CORG | US$0,00000006695 | 14,82% | 65,09% | US$6.038 | US$0,5567 | 90.191.202.249 CORG |
| 360 |  SongCoin SONG | US$0,0002804 | 11,23% | 49,83% | US$5.916 | US$35,89 | 21.095.200 SONG |
| 361 |  Manna MANNA | US$0,0001577 | 10,38% | -11,13% | US$5.846 | US$108,62 | 37.060.652 MANNA |
| 362 |  Gapcoin GAP | US$0,0008763 | 2,28% | 10,36% | US$5.825 | US$0,06134 | 6.646.655 GAP |
| 363 |  Francs FRN | US$0,006614 | 1,81% | -74,07% | US$5.444 | US$1,79 | 823.140 FRN |
| 364 |  Bubble BUB | US$0,006848 | 2,40% | -16,07% | US$5.265 | US$0,1265 | 768.753 BUB |
| 365 |  Cypher CYP | US$0,0007974 | 37,80% | 54,11% | US$5.076 | US$121,29 | 6.365.285 CYP |
| 366 |  AntiBitcoin ANTI | US$0,0003176 | 12,56% | 9,24% | US$5.044 | US$31,70 | 15.883.896 ANTI |
| 367 |  Positron TRON | US$0,002848 | 0,00% | 8,74% | US$4.684 | US$9,44 | 1.644.744 TRON |
| 368 |  MasterTraderCoin MTR | US$0,01612 | -8,15% | -25,39% | US$4.570 | US$254,36 | 283.515 MTR |
| 369 |  ChipCoin CHIP | US$0,0004048 | 23,01% | 96,21% | US$4.187 | US$1,65 | 10.341.384 CHIP |
| 370 |  X-Coin XCO | US$0,0003505 | -16,55% | -14,05% | US$4.185 | US$8,74 | 11.938.156 XCO |
| 371 |  Swing SWING | US$0,005285 | 45,81% | 66,09% | US$4.127 | US$108,00 | 780.905 SWING |
| 372 |  MindCoin MND | US$0,0004637 | 54,56% | 41,11% | US$4.043 | US$252,77 | 8.719.750 MND |
| 373 |  GuccioneCoin GCC | US$0,0003209 | 216,94% | 200,94% | US$3.991 | US$333,73 | 12.435.614 GCC |
| 374 |  BitQuark BTQ | US$0,0007536 | 8,10% | 41,90% | US$3.755 | US$11,24 | 4.982.094 BTQ |
| 375 |  Vcoin VCN | US$0,0003724 | 2,39% | -1,93% | US$3.747 | US$0,01866 | 10.059.625 VCN |
| 376 |  Bela BELA | US$0,0006047 | -6,29% | 56,71% | US$3.700 | US$152,95 | 6.118.900 BELA |
| 377 |  Emerald Crypto EMD | US$0,0002103 | 10,23% | -2,22% | US$3.597 | US$1,90 | 17.102.548 EMD |
| 378 |  CryptoCircuits CIRC | US$0,001295 | -8,50% | -3,21% | US$3.517 | US$11,47 | 2.716.962 CIRC |
| 379 |  Prime-XI PXI | US$0,0007533 | 1,25% | -24,03% | US$3.408 | US$221,29 | 4.524.561 PXI |
| 380 |  RosCoin ROS | US$0,00004382 | 0,00% | -0,77% | US$3.321 | US$3,82 | 75.787.226 ROS |
| 381 |  SwagBucks BUCKS | US$0,04320 | 19,89% | 15,16% | US$3.300 | US$7,14 | 76.408 BUCKS |
| 382 |  EverGreenCoin EGC | US$0,001354 | 6,51% | -9,95% | US$3.255 | US$146,27 | 2.404.507 EGC |
| 383 |  Phoenixcoin PXC | US$0,00006572 | -28,92% | -43,34% | US$3.117 | US$0,2370 | 47.429.250 PXC |
| 384 |  Dobbscoin BOB | US$0,0007186 | 1,41% | 12,44% | US$3.106 | US$8,87 | 4.323.080 BOB |
| 385 |  ARbit ARB | US$0,0009857 | 15,51% | 32,37% | US$3.083 | US$0,4307 | 3.127.215 ARB |
| 386 |  PrimeChain PRIME | US$0,0008163 | 31,95% | -12,84% | US$2.927 | US$2,98 | 3.585.867 PRIME |
| 387 |  Lyrabar LYB | US$0,002671 | 132,16% | 191,23% | US$2.902 | US$23,99 | 1.086.721 LYB |
| 388 |  Cryptographic Anomaly CGA | US$0,01364 | 2,12% | -6,43% | US$2.883 | US$9,92 | 211.282 CGA |
| 389 |  PetroDollar XPD | US$0,00004382 | 1,18% | -0,08% | US$2.793 | US$0,04788 | 63.749.160 XPD |
| 390 |  Guncoin GUN | US$0,00004016 | -7,21% | -11,28% | US$2.679 | US$5,45 | 66.699.828 GUN |
| 391 |  Elacoin ELC | US$0,005060 | 0,00% | 0,00% | US$2.662 | US$0,02221 | 526.193 ELC |
| 392 |  Prototanium PR | US$0,01684 | 1,15% | 0,00% | US$2.638 | US$0,08253 | 156.603 PR |
| 393 |  UCoin U | US$0,0009571 | 3,76% | 50,18% | US$2.574 | US$12,60 | 2.689.800 U |
| 394 |  Aricoin ARI | US$0,00001753 | 1,19% | -0,08% | US$2.458 | US$0,6137 | 140.262.505 ARI |
| 395 |  AnarchistsPrime ACP | US$0,001102 | 13,51% | 121,42% | US$2.456 | US$3,25 | 2.227.766 ACP |
| 396 |  VegasCoin VGC | US$0,00008325 | 1,18% | -43,29% | US$2.455 | US$1,09 | 29.487.180 VGC |
| 397 |  Bloodcoin BOD | US$0,000008763 | -49,41% | -0,08% | US$2.443 | US$0,3060 | 278.761.248 BOD |
| 398 |  MGW MGW | US$0,002419 | -44,74% | -85,27% | US$2.419 | US$0,1427 | 1.000.000 MGW |
| 399 |  Full Integrity Coin FIC | US$0,000006431 | 21,12% | -18,71% | US$2.405 | US$0,5482 | 373.962.050 FIC |
| 400 |  ReturnCoin RNC | US$0,000008763 | 0,00% | -60,01% | US$2.191 | US$0,1753 | 250.000.516 RNC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.