Data Historis Harga Kripto 29/02/2016
Daftar harga kripto yang direkam pada tanggal 29/02/2016, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MMXVI MMXVI | US$0,0006609 | -6,09% | -40,09% | US$2.055 | US$8,27 | 3.109.692 MMXVI |
| 402 |  BREAKcoin BRE | US$0,002445 | -2,62% | -2,69% | US$2.051 | US$3,72 | 838.833 BRE |
| 403 |  SydPak SDP | US$0,01293 | -12,21% | 0,00% | US$2.002 | US$12,29 | 154.900 SDP |
| 404 |  IslaCoin ISL | US$0,001314 | 1,22% | 0,00% | US$1.990 | US$0,04483 | 1.513.704 ISL |
| 405 |  BowsCoin BSC | US$0,0005699 | -20,95% | 11,68% | US$1.985 | US$62,97 | 3.483.702 BSC |
| 406 |  Dibbits DIBS | US$0,003938 | 1,44% | 125,08% | US$1.985 | US$5,36 | 504.133 DIBS |
| 407 |  GamerholicCoin GHC | US$0,002497 | -4,35% | -22,83% | US$1.949 | US$2,44 | 780.330 GHC |
| 408 |  Floz FLOZ | US$0,0004382 | 0,00% | 35,02% | US$1.894 | US$8,75 | 4.322.629 FLOZ |
| 409 |  007Coin 007 | US$0,002410 | 0,00% | 0,00% | US$1.808 | US$0,05145 | 750.203 007 |
| 410 |  Cerium XCE | US$0,0007624 | 0,00% | 57,63% | US$1.785 | US$12,53 | 2.341.766 XCE |
| 411 |  Dirac XDQ | US$0,003939 | 0,00% | -5,55% | US$1.780 | US$3,92 | 451.885 XDQ |
| 412 |  Digital Credits DGCS | US$0,0003295 | -20,30% | -70,14% | US$1.779 | US$231,37 | 5.399.224 DGCS |
| 413 |  BeaverCoin BVC | US$0,0006134 | 9,05% | -25,15% | US$1.750 | US$2,15 | 2.853.194 BVC |
| 414 |  SoonCoin SOON | US$0,0001342 | -2,42% | -16,86% | US$1.673 | US$3,00 | 12.462.620 SOON |
| 415 |  Metal Music Coin MTLMC3 | US$0,00002267 | -34,55% | -7,40% | US$1.638 | US$0,4114 | 72.260.157 MTLMC3 |
| 416 |  BitStone BST | US$0,003580 | 0,00% | -45,92% | US$1.625 | US$0,2327 | 453.922 BST |
| 417 |  Crypto CTO | US$0,0003856 | 128,79% | 676,76% | US$1.579 | US$37,34 | 4.095.348 CTO |
| 418 |  Pura PURA | US$0,000008763 | 1,18% | -41,35% | US$1.455 | US$0,6448 | 166.090.474 PURA |
| 419 |  UniCoin UNIC | US$0,0005302 | 22,43% | 18,17% | US$1.342 | US$0,2724 | 2.531.796 UNIC |
| 420 |  HeelCoin HEEL | US$0,0002322 | 17,21% | 12,56% | US$1.226 | US$5,00 | 5.279.354 HEEL |
| 421 |  ParallelCoin DUO | US$0,004937 | 1,47% | -13,01% | US$1.198 | US$0,6905 | 242.606 DUO |
| 422 |  bitEUR BITEUR | US$1,09 | -1,06% | -1,66% | US$1.181 | US$27,81 | 1.079 BITEUR |
| 423 |  IvugeoCoin IEC | US$0,0009639 | 2,57% | -1,90% | US$1.153 | US$28,88 | 1.196.214 IEC |
| 424 |  TurboStake TRBO | US$0,00003505 | -19,06% | 23,76% | US$1.113 | US$6,07 | 31.743.767 TRBO |
| 425 |  Bantam BNT | US$0,0004513 | -6,03% | 5,16% | US$1.080 | US$48,88 | 2.394.061 BNT |
| 426 |  BitCrystal BTCRY | US$0,000004382 | 1,19% | 0,00% | US$1.073 | US$0,04390 | 244.830.116 BTCRY |
| 427 |  Fantom FNX | US$0,0007843 | 36,16% | 1,00% | US$1.055 | US$56,16 | 1.344.660 FNX |
| 428 |  Money $$$ | US$0,00002191 | 1,18% | -0,08% | US$1.005 | US$1,80 | 45.887.218 $$$ |
| 429 |  CRTCoin CRT | US$0,01095 | 1,18% | -0,08% | US$868 | US$4,38 | 79.270 CRT |
| 430 |  BitcoinUltra BTCU | US$0,0008539 | -71,21% | -80,22% | US$837 | US$18,52 | 980.078 BTCU |
| 431 |  Vibranium XVI | US$0,0008281 | 0,00% | 0,00% | US$718 | US$0,003451 | 866.601 XVI |
| 432 |  NativeCoin N8V | US$0,00003067 | 18,05% | 16,57% | US$708 | US$0,01932 | 23.099.901 N8V |
| 433 |  Quedos QDOS | US$0,00001753 | 34,89% | 0,00% | US$700 | US$6,72 | 39.923.950 QDOS |
| 434 |  Evil Coin EVIL | US$0,0001255 | -16,05% | 54,25% | US$589 | US$12,29 | 4.690.720 EVIL |
| 435 |  Alexium AUM | US$0,00002629 | 17,51% | 0,00% | US$534 | US$17,69 | 20.297.336 AUM |
| 436 |  Elite 1337 | US$0,00002783 | -24,89% | -16,58% | US$519 | US$162,29 | 18.645.996 1337 |
| 437 |  Selfiecoin SLFI | US$0,000004362 | 1,95% | -0,13% | US$470 | US$0,04371 | 107.829.281 SLFI |
| 438 |  Coinaid CAID | US$0,000004371 | 2,54% | 0,00% | US$440 | US$0,1478 | 100.643.070 CAID |
| 439 |  ZombieCoin ZMC | US$0,00006128 | -5,68% | 0,00% | US$413 | US$60,14 | 6.735.573 ZMC |
| 440 |  Unrealcoin URC | US$0,00005696 | 0,56% | 224,28% | US$400 | US$1,22 | 7.024.402 URC |
| 441 |  Save and Gain SANDG | US$0,0001139 | 79,01% | 136,28% | US$349 | US$0,4377 | 3.064.800 SANDG |
| 442 |  Eurocoin EUC | US$0,00009201 | 112,48% | 9,11% | US$296 | US$0,06385 | 3.220.632 EUC |
| 443 |  CryptBit CBIT | US$0,0001665 | 0,00% | 0,00% | US$290 | US$0,5986 | 1.742.730 CBIT |
| 444 |  JiffyCoin JIF | US$0,0001829 | -35,22% | -71,33% | US$240 | US$2,18 | 1.312.950 JIF |
| 445 |  Axiom AXIOM | US$0,0001446 | -33,22% | -42,15% | US$238 | US$0,2564 | 1.647.964 AXIOM |
| 446 |  CleverCoin CLV | US$0,0001008 | -42,77% | 0,00% | US$234 | US$78,20 | 2.319.498 CLV |
| 447 |  Ozziecoin OZC | US$0,000001137 | 27,26% | 86,48% | US$225 | US$0,06343 | 198.202.500 OZC |
| 448 |  Evotion EVO | US$0,0001282 | 7,28% | -75,20% | US$183 | US$0,8915 | 1.427.278 EVO |
| 449 |  DigitalPrice DP | US$0,00004820 | -7,25% | -8,41% | US$175 | US$4,61 | 3.633.880 DP |
| 450 |  Donationcoin DON | US$0,00003505 | -9,79% | 33,22% | US$161 | US$1,28 | 4.607.050 DON |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.