Data Historis Harga Kripto 29/02/2016
Daftar harga kripto yang direkam pada tanggal 29/02/2016, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sterlingcoin SLG | US$0,009211 | -11,11% | -8,63% | US$35.750 | US$46,06 | 3.881.156 SLG |
| 252 |  SuperCoin SUPER | US$0,0009508 | -38,48% | -56,50% | US$35.526 | US$39,00 | 37.364.192 SUPER |
| 253 |  Trollcoin TROLL | US$0,00007047 | 13,01% | 71,57% | US$35.473 | US$11,71 | 503.379.380 TROLL |
| 254 |  FoldingCoin FLDC | US$0,0001271 | -5,34% | 9,98% | US$35.006 | US$138,53 | 275.500.000 FLDC |
| 255 |  Bottlecaps CAP | US$0,0007799 | 3,20% | -15,24% | US$34.918 | US$5,40 | 44.771.047 CAP |
| 256 |  Marscoin MARS | US$0,001788 | -38,93% | 39,26% | US$33.722 | US$70,28 | 18.863.731 MARS |
| 257 |  Datacoin DTC | US$0,002321 | -20,83% | -20,37% | US$32.491 | US$34,90 | 13.998.538 DTC |
| 258 |  LottoCoin LOT | US$0,000002240 | 0,26% | -3,06% | US$32.459 | US$0,9341 | 14.491.014.421 LOT |
| 259 |  Dimecoin DIME | US$0,00000006899 | 0,35% | -3,47% | US$32.318 | US$17,46 | 468.425.114.320 DIME |
| 260 |  Ratecoin XRA | US$0,0003768 | 42,66% | -45,55% | US$31.805 | US$0,08763 | 84.405.959 XRA |
| 261 |  Bata BTA | US$0,007517 | -7,58% | -3,67% | US$31.228 | US$79,23 | 4.154.552 BTA |
| 262 |  BitcoinTX BTX | US$0,0004294 | 0,00% | 96,74% | US$31.125 | US$37,76 | 72.485.599 BTX |
| 263 |  Einsteinium EMC2 | US$0,0001753 | 12,91% | 13,84% | US$30.847 | US$437,84 | 176.005.451 EMC2 |
| 264 |  Piggycoin PIGGY | US$0,00006134 | 1,24% | -5,32% | US$29.357 | US$178,12 | 478.588.341 PIGGY |
| 265 |  SOILcoin SOIL | US$0,008470 | 5,02% | -47,77% | US$28.638 | US$70,79 | 3.381.312 SOIL |
| 266 |  Fantomcoin FCN | US$0,007449 | -13,99% | -37,90% | US$27.926 | US$5,06 | 3.749.146 FCN |
| 267 |  ClearingHouse XCH | US$0,0002682 | -27,15% | -32,16% | US$27.837 | US$8,90 | 103.807.697 XCH |
| 268 |  DeBuNe DEBUNE | US$0,1179 | 182,94% | 30,62% | US$27.317 | US$0,02358 | 231.731 DEBUNE |
| 269 |  DopeCoin DOPE | US$0,0001928 | 0,68% | 11,95% | US$27.195 | US$36,75 | 141.060.537 DOPE |
| 270 |  Sync SYNC | US$22,99 | -33,69% | -18,76% | US$27.058 | US$160,67 | 1.177 SYNC |
| 271 |  TeslaCoin TES | US$0,0004031 | -0,91% | -19,14% | US$26.579 | US$23,36 | 65.936.642 TES |
| 272 |  Hellenic Coin HNC | US$0,004582 | 1,39% | 0,10% | US$26.548 | US$1,17 | 5.793.500 HNC |
| 273 |  Dashcoin DSH | US$0,002185 | 8,15% | -19,75% | US$26.355 | US$34,53 | 12.058.917 DSH |
| 274 |  ZiftrCOIN ZRC | US$0,002042 | 0,11% | -25,83% | US$26.082 | US$10,07 | 12.773.630 ZRC |
| 275 |  HempCoin THC | US$0,0001534 | -17,00% | 43,33% | US$25.696 | US$68,43 | 167.558.889 THC |
| 276 |  Moin MOIN | US$0,002716 | 0,37% | -41,96% | US$24.971 | US$98,24 | 9.194.430 MOIN |
| 277 |  Uro URO | US$0,02177 | -0,92% | -28,10% | US$24.688 | US$4,53 | 1.134.196 URO |
| 278 |  GAIA GAIA | US$0,001017 | -12,70% | -52,06% | US$24.500 | US$78,22 | 24.101.381 GAIA |
| 279 |  Bitcredits BCR | US$0,0009201 | -0,25% | -7,16% | US$23.996 | US$2,79 | 26.079.079 BCR |
| 280 |  DigiCube CUBE | US$0,009154 | 20,16% | -36,29% | US$23.735 | US$221,71 | 2.592.703 CUBE |
| 281 |  Viral VIRAL | US$0,004373 | 9,40% | -0,25% | US$23.477 | US$62,72 | 5.368.909 VIRAL |
| 282 |  ApexCoin APEX | US$0,003764 | 24,71% | 98,33% | US$23.087 | US$140,92 | 6.133.914 APEX |
| 283 |  SaffronCoin SFR | US$0,001109 | -3,40% | 19,19% | US$22.599 | US$37,13 | 20.386.026 SFR |
| 284 |  MetalCoin METAL | US$0,0002892 | 6,66% | -3,04% | US$22.246 | US$11,25 | 76.925.527 METAL |
| 285 |  Franko FRK | US$0,03551 | 0,61% | -0,74% | US$21.849 | US$89,51 | 615.320 FRK |
| 286 |  OrangeCoin OC | US$0,0003549 | -17,22% | 1,03% | US$21.438 | US$2,05 | 60.405.691 OC |
| 287 |  Pesetacoin PTC | US$0,0001840 | 6,09% | 25,38% | US$21.193 | US$72,42 | 115.164.649 PTC |
| 288 |  Sprouts SPRTS | US$0,00003006 | 15,71% | 19,35% | US$18.908 | US$140,23 | 628.985.105 SPRTS |
| 289 |  GoldPieces GP | US$0,01534 | 0,00% | 56,96% | US$18.712 | US$3,58 | 1.220.161 GP |
| 290 |  Truckcoin TRK | US$0,0003374 | 1,18% | -3,12% | US$18.359 | US$148,63 | 54.415.686 TRK |
| 291 |  HTML5COIN HTML5 | US$0,0000004498 | -15,90% | -1,43% | US$18.287 | US$45,52 | 40.659.020.000 HTML5 |
| 292 |  BitSend BSD | US$0,002004 | 4,09% | -48,36% | US$18.273 | US$1,60 | 9.118.000 BSD |
| 293 |  Neutron NTRN | US$0,001442 | -1,18% | 12,36% | US$18.189 | US$22,02 | 12.617.684 NTRN |
| 294 |  MMBTCD MMBTCD | US$0,04347 | -42,58% | -28,65% | US$17.389 | US$32,43 | 400.000 MMBTCD |
| 295 |  Animecoin ANI | US$0,000008763 | 0,00% | 99,83% | US$17.316 | US$0,6831 | 1.975.960.545 ANI |
| 296 |  MapCoin MAPC | US$0,005659 | 0,00% | 951,56% | US$17.003 | US$5,64 | 3.004.661 MAPC |
| 297 |  Privatebet Privatebet | US$0,04216 | 1,99% | -14,29% | US$16.863 | US$25,29 | 400.000 Privatebet |
| 298 |  IncaKoin NKA | US$0,000004382 | 0,67% | -36,90% | US$16.299 | US$0,06510 | 3.719.843.536 NKA |
| 299 |  PayCon CON | US$0,0009576 | 31,26% | 8,65% | US$15.963 | US$27,65 | 16.668.965 CON |
| 300 |  Triangles TRI | US$0,2454 | -8,35% | 65,22% | US$15.791 | US$0,2736 | 64.356 TRI |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.