Data Historis Harga Kripto 29/02/2016
Daftar harga kripto yang direkam pada tanggal 29/02/2016, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  InstantDEX DEX | US$0,2210 | 7,69% | -2,42% | US$221.038 | US$3,09 | 1.000.000 DEX |
| 152 |  Virtacoin VTA | US$0,00001729 | 2,97% | 6,40% | US$201.916 | US$47,18 | 11.680.967.139 VTA |
| 153 |  I0Coin I0C | US$0,009201 | -37,32% | 70,02% | US$192.423 | US$0,2300 | 20.912.659 I0C |
| 154 |  NetCoin NET | US$0,0003016 | -2,75% | 2,73% | US$186.176 | US$60,78 | 617.377.660 NET |
| 155 |  e-Gulden EFL | US$0,01306 | -6,04% | -6,45% | US$184.096 | US$273,38 | 14.096.441 EFL |
| 156 |  BitBay BAY | US$0,0001822 | -8,32% | -14,15% | US$182.825 | US$33,52 | 1.003.539.982 BAY |
| 157 |  Librexcoin LXC | US$0,004168 | 2,59% | 0,12% | US$182.204 | US$39,75 | 43.712.160 LXC |
| 158 |  Aeon AEON | US$0,01644 | 18,45% | 11,69% | US$173.657 | US$456,37 | 10.560.491 AEON |
| 159 |  SkyNET SKYNET | US$0,1842 | -2,70% | -13,45% | US$164.715 | US$0,1185 | 894.223 SKYNET |
| 160 |  sharkfund0 SF0 | US$114,97 | 1,99% | 0,00% | US$150.953 | US$91,98 | 1.313 SF0 |
| 161 |  AudioCoin ADC | US$0,0001972 | 21,92% | 7,44% | US$149.344 | US$290,99 | 757.509.947 ADC |
| 162 |  Tickets TIX | US$0,000002168 | 4,24% | -16,42% | US$144.974 | US$2,16 | 66.876.281.414 TIX |
| 163 |  Carboncoin CARBON | US$0,000008763 | 1,18% | -0,09% | US$134.823 | US$0,3863 | 15.385.309.207 CARBON |
| 164 |  MAZA MAZA | US$0,0001490 | -7,23% | -23,32% | US$128.991 | US$232,53 | 865.886.100 MAZA |
| 165 |  NavCoin NAV | US$0,002079 | -6,22% | -14,46% | US$123.910 | US$272,79 | 59.599.414 NAV |
| 166 |  jl777hodl JLH | US$0,01230 | -2,72% | 33,04% | US$123.045 | US$9,23 | 10.000.000 JLH |
| 167 |  UltraCoin UTC | US$0,003637 | 9,28% | 139,27% | US$117.303 | US$126,23 | 32.255.290 UTC |
| 168 |  FLO FLO | US$0,001133 | -12,10% | 3,11% | US$115.071 | US$176,58 | 101.569.400 FLO |
| 169 |  HyperStake HYP | US$0,0002981 | -1,38% | -8,89% | US$115.000 | US$225,61 | 385.796.097 HYP |
| 170 |  Hyper HYPER | US$0,01989 | 0,25% | -26,24% | US$112.115 | US$84,25 | 5.637.330 HYPER |
| 171 |  Viacoin VIA | US$0,005515 | -3,33% | -4,31% | US$111.523 | US$402,58 | 20.221.843 VIA |
| 172 |  Jinn JINN | US$1,88 | -2,72% | -22,90% | US$110.293 | US$206,67 | 58.703 JINN |
| 173 |  TrustPlus TRUST | US$0,003356 | 1,32% | -7,11% | US$107.691 | US$89,90 | 32.086.595 TRUST |
| 174 |  SmileyCoin SMLY | US$0,000004193 | 9,80% | 7,65% | US$105.897 | US$388,54 | 25.257.790.000 SMLY |
| 175 |  Mooncoin MOON | US$0,0000004824 | 0,61% | 21,18% | US$101.743 | US$12,03 | 210.894.291.196 MOON |
| 176 |  Pandacoin PND | US$0,000003124 | 7,20% | 5,74% | US$101.568 | US$8,47 | 32.514.916.898 PND |
| 177 |  EuropeCoin ERC | US$0,001052 | -2,43% | -8,78% | US$99.859 | US$2,11 | 94.961.504 ERC |
| 178 |  FIMKrypto FIMK | US$0,0002191 | 10,05% | 42,74% | US$99.530 | US$83,25 | 454.311.198 FIMK |
| 179 |  Groestlcoin GRS | US$0,001586 | 1,00% | -22,06% | US$99.231 | US$3,52 | 62.561.968 GRS |
| 180 |  Deutsche eMark DEM | US$0,005220 | -15,83% | 26,48% | US$98.152 | US$13,95 | 18.804.032 DEM |
| 181 |  Devcoin DVC | US$0,000009073 | -38,29% | -22,20% | US$97.706 | US$20,87 | 10.768.460.050 DVC |
| 182 |  Horizon HZ | US$0,00009723 | 0,45% | -3,34% | US$96.956 | US$249,97 | 997.217.103 HZ |
| 183 |  Sexcoin SXC | US$0,0008686 | 1,77% | 50,04% | US$96.255 | US$33,19 | 110.821.876 SXC |
| 184 |  BitShares PTS PTS | US$0,00009527 | -1,54% | -3,41% | US$95.270 | US$6,83 | 999.999.386 PTS |
| 185 |  Dogeparty XDP | US$0,03554 | 1,18% | -11,35% | US$95.178 | US$0,1222 | 2.678.144 XDP |
| 186 |  Nxttycoin NXTTY | US$0,00009125 | -12,41% | -32,70% | US$91.251 | US$163,87 | 1.000.000.000 NXTTY |
| 187 |  Colossuscoin V2 CV2 | US$0,000004382 | -13,23% | -0,17% | US$89.904 | US$54,12 | 20.518.724.673 CV2 |
| 188 |  Myriad XMY | US$0,00007755 | 20,96% | 41,40% | US$86.197 | US$315,81 | 1.111.495.000 XMY |
| 189 |  ECC ECC | US$0,000004382 | 1,19% | 340,72% | US$85.313 | US$2,19 | 19.470.823.234 ECC |
| 190 |  MaryJane MARYJ | US$0,001642 | 3,31% | -13,31% | US$85.210 | US$6,12 | 51.882.054 MARYJ |
| 191 |  TEKcoin TEK | US$0,0007761 | -13,39% | 0,79% | US$83.757 | US$167,73 | 107.917.881 TEK |
| 192 |  CoinoIndex INDEX | US$237,71 | 9,21% | 9,89% | US$80.439 | US$144,63 | 338 INDEX |
| 193 |  MMNXT MMNXT | US$0,007821 | 0,00% | 0,38% | US$78.211 | US$0,1563 | 10.000.000 MMNXT |
| 194 |  OKCash OK | US$0,001244 | 7,89% | -11,60% | US$78.122 | US$160,44 | 62.784.361 OK |
| 195 |  Silkcoin SILK | US$0,001757 | 3,84% | -32,51% | US$76.878 | US$53,95 | 43.755.188 SILK |
| 196 |  Bitstar BITS | US$0,004003 | 0,33% | -1,07% | US$75.344 | US$186,77 | 18.820.916 BITS |
| 197 |  Flycoin FLY | US$0,3943 | -27,16% | -12,69% | US$75.322 | US$67,15 | 191.009 FLY |
| 198 |  Node NODE | US$0,00007449 | -9,47% | -15,07% | US$74.487 | US$8,85 | 1.000.000.000 NODE |
| 199 |  Memorycoin MMC | US$0,007350 | 23,22% | -36,04% | US$74.038 | US$0,3309 | 10.073.034 MMC |
| 200 |  Pangea Poker PANGEA | US$0,07368 | -2,70% | 13,36% | US$73.632 | US$0,04740 | 999.352 PANGEA |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.