Data Historis Harga Kripto 01/03/2016
Daftar harga kripto yang direkam pada tanggal 01/03/2016, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$435,12 | -0,67% | 3,24% | US$6.643.690.381 | US$74.895.840 | 15.268.525 BTC |
| 2 |  Ethereum ETH | US$7,65 | 20,83% | 37,14% | US$592.677.834 | US$23.098.114 | 77.436.895 ETH |
| 3 |  XRP XRP | US$0,008006 | 0,84% | 0,30% | US$272.919.686 | US$738.772 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,43 | -0,46% | 0,82% | US$153.542.163 | US$1.133.576 | 44.725.701 LTC |
| 5 |  MaidSafeCoin MAID | US$0,08070 | -10,19% | 30,19% | US$36.519.083 | US$1.256.941 | 452.552.412 MAID |
| 6 |  Dogecoin DOGE | US$0,0002487 | -0,35% | -10,86% | US$25.694.838 | US$104.087 | 103.309.885.908 DOGE |
| 7 |  Dash DASH | US$3,90 | -0,62% | 1,79% | US$24.414.125 | US$195.998 | 6.258.139 DASH |
| 8 |  Peercoin PPC | US$0,4623 | -1,56% | -0,90% | US$10.644.751 | US$18.805,09 | 23.023.324 PPC |
| 9 |  BitShares BTS | US$0,003947 | -0,84% | -5,45% | US$10.043.381 | US$74.522,99 | 2.544.790.352 BTS |
| 10 |  Monero XMR | US$0,8480 | -2,77% | 12,34% | US$9.477.382 | US$204.621 | 11.176.205 XMR |
| 11 |  Stellar XLM | US$0,001909 | -2,10% | -1,25% | US$9.235.939 | US$15.993,53 | 4.837.356.606 XLM |
| 12 |  Factom FCT | US$0,9689 | -3,79% | -1,19% | US$8.481.595 | US$109.335 | 8.753.502 FCT |
| 13 |  Agoras Tokens AGRS | US$0,1879 | 12,90% | 40,33% | US$7.893.593 | US$3.291,54 | 42.000.000 AGRS |
| 14 |  Emercoin EMC | US$0,2102 | 0,70% | -8,22% | US$7.819.185 | US$10.685,77 | 37.207.387 EMC |
| 15 |  Nxt NXT | US$0,006975 | -5,89% | -9,73% | US$6.974.589 | US$43.458,06 | 999.997.096 NXT |
| 16 |  YbCoin YBC | US$1,96 | -3,80% | -19,82% | US$5.898.141 | US$183.398 | 3.006.658 YBC |
| 17 |  Namecoin NMC | US$0,4216 | 0,10% | 1,40% | US$5.795.900 | US$10.790,45 | 13.748.550 NMC |
| 18 |  Bytecoin BCN | US$0,00003227 | -16,45% | 1,70% | US$5.783.324 | US$4.359,71 | 179.213.972.402 BCN |
| 19 |  NEM XEM | US$0,0006277 | -1,96% | -4,82% | US$5.648.964 | US$14.849,86 | 8.999.999.999 XEM |
| 20 |  VPNCoin VASH | US$0,01238 | -3,36% | -19,02% | US$4.958.056 | US$99.798,84 | 400.339.746 VASH |
| 21 |  HyperSpace AMP | US$0,02133 | 40,10% | 8,83% | US$3.942.578 | US$7.836,40 | 184.800.000 AMP |
| 22 |  Rubycoin RBY | US$0,1331 | -0,32% | -4,56% | US$3.030.837 | US$1.882,32 | 22.770.506 RBY |
| 23 |  GridCoin GRC | US$0,006414 | 5,41% | 20,20% | US$2.396.371 | US$1.157,28 | 373.602.910 GRC |
| 24 |  BitCrystals BCY | US$0,05567 | -19,10% | 44,85% | US$2.378.640 | US$14.625,44 | 42.724.647 BCY |
| 25 |  BlackCoin BLK | US$0,02920 | -2,15% | -11,04% | US$2.198.965 | US$13.948,46 | 75.296.490 BLK |
| 26 |  Storjcoin X SJCX | US$0,04618 | -6,30% | 13,46% | US$2.058.490 | US$13.227,96 | 44.575.870 SJCX |
| 27 |  StabilityShares XSI | US$0,2137 | -6,69% | -18,71% | US$1.973.254 | US$57.128,46 | 9.235.155 XSI |
| 28 |  MonaCoin MONA | US$0,06372 | 1,30% | 10,33% | US$1.890.501 | US$3.295,40 | 29.668.400 MONA |
| 29 |  Decred DCR | US$1,72 | -15,88% | -14,87% | US$1.733.567 | US$69.219,00 | 1.005.912 DCR |
| 30 |  EarthCoin EAC | US$0,0001838 | -7,88% | -17,85% | US$1.717.703 | US$58.731,40 | 9.346.468.332 EAC |
| 31 |  Counterparty XCP | US$0,6199 | -1,75% | -1,41% | US$1.629.054 | US$4.759,90 | 2.628.114 XCP |
| 32 |  FedoraCoin TIPS | US$0,000005612 | -1,17% | -3,17% | US$1.576.158 | US$4.833,57 | 280.846.322.360 TIPS |
| 33 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$1.451.588 | US$143.221 | 1.451.600 USDT |
| 34 |  Omni OMNI | US$2,62 | -9,06% | -11,50% | US$1.442.988 | US$814,08 | 551.176 OMNI |
| 35 |  Startcoin START | US$0,03780 | 6,71% | 26,61% | US$1.424.189 | US$14.621,05 | 37.675.745 START |
| 36 |  Global Currency Reserve GCR | US$0,01400 | -0,16% | -1,26% | US$1.407.535 | US$3.299,64 | 100.519.323 GCR |
| 37 |  DigiByte DGB | US$0,0002311 | 11,67% | 6,71% | US$1.391.247 | US$134.111 | 6.021.124.462 DGB |
| 38 |  Syscoin SYS | US$0,003209 | -6,18% | 45,31% | US$1.375.983 | US$189.440 | 428.751.485 SYS |
| 39 |  Xaurum XAUR | US$222,83 | -1,11% | 48,24% | US$1.375.335 | US$1.787,10 | 6.172 XAUR |
| 40 |  Scotcoin SCOT | US$0,001307 | -0,17% | 41,50% | US$1.306.704 | US$1.216,60 | 1.000.000.000 SCOT |
| 41 |  Novacoin NVC | US$0,9541 | -3,13% | -1,61% | US$1.249.086 | US$8.549,44 | 1.309.203 NVC |
| 42 |  Quark QRK | US$0,004884 | -5,85% | -17,64% | US$1.219.309 | US$7.429,18 | 249.664.587 QRK |
| 43 |  VeriCoin VRC | US$0,04340 | -1,26% | 1,65% | US$1.192.888 | US$4.260,05 | 27.483.419 VRC |
| 44 |  Clams CLAM | US$0,7143 | -5,37% | -18,46% | US$1.152.700 | US$7.288,71 | 1.613.665 CLAM |
| 45 |  Primecoin XPM | US$0,08446 | -3,05% | -9,64% | US$1.146.446 | US$6.938,09 | 13.573.909 XPM |
| 46 |  MintCoin MINT | US$0,00004773 | -8,93% | -1,98% | US$1.085.336 | US$793,43 | 22.737.797.037 MINT |
| 47 |  Vcash XVC | US$0,07807 | -7,15% | 6,09% | US$1.065.662 | US$29.486,67 | 13.649.677 XVC |
| 48 |  Xiaomicoin MI | US$0,002424 | -1,58% | -14,60% | US$979.916 | US$5.285,59 | 404.316.480 MI |
| 49 |  Infinitecoin IFC | US$0,00001064 | -1,30% | -12,47% | US$964.204 | US$15.564,29 | 90.596.274.910 IFC |
| 50 |  BitcoinDark BTCD | US$0,7552 | -4,53% | -7,02% | US$947.741 | US$2.921,45 | 1.254.894 BTCD |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.