Data Historis Harga Kripto 01/03/2016
Daftar harga kripto yang direkam pada tanggal 01/03/2016, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BunnyCoin BUN | US$0,00000008640 | 49,57% | 32,43% | US$8.559 | US$4,69 | 99.058.044.699 BUN |
| 352 |  Viorcoin VIOR | US$0,001666 | 0,00% | 59,06% | US$8.258 | US$24,78 | 4.955.679 VIOR |
| 353 |  Sapience AIFX XAI | US$0,01164 | 1,02% | 2,20% | US$7.965 | US$6,86 | 684.468 XAI |
| 354 |  MonetaVerde MCN | US$0,0004264 | 28,08% | 12,50% | US$7.865 | US$25,34 | 18.446.258 MCN |
| 355 |  NeoDICE DICE | US$0,007826 | 0,00% | -9,91% | US$7.826 | US$0,7520 | 1.000.000 DICE |
| 356 |  NewYorkCoin NYC | US$0,0000001176 | 13,66% | -0,91% | US$7.022 | US$7,14 | 59.719.935.819 NYC |
| 357 |  CageCoin CAGE | US$0,00000006891 | -10,01% | -0,36% | US$6.943 | US$59,84 | 100.754.778.395 CAGE |
| 358 |  Jay JAY | US$0,006975 | -6,08% | -17,94% | US$6.908 | US$0,8619 | 990.440 JAY |
| 359 |  AeroMe AM | US$0,0005656 | 0,00% | 0,00% | US$6.850 | US$2,44 | 12.109.618 AM |
| 360 |  Litecred LTCR | US$0,0002220 | -38,29% | -60,49% | US$6.647 | US$265,48 | 29.939.850 LTCR |
| 361 |  HamRadioCoin HAM | US$0,001368 | -7,91% | -31,51% | US$6.594 | US$1,53 | 4.820.516 HAM |
| 362 |  ExclusiveCoin EXCL | US$0,0005134 | 0,19% | -19,28% | US$6.575 | US$3,83 | 12.806.827 EXCL |
| 363 |  Manna MANNA | US$0,0001740 | 10,04% | -4,03% | US$6.452 | US$144,23 | 37.070.895 MANNA |
| 364 |  Spots SPT | US$0,0003783 | 1,28% | 18,58% | US$6.274 | US$2,63 | 16.584.317 SPT |
| 365 |  AntiBitcoin ANTI | US$0,0003883 | -8,11% | 55,84% | US$6.193 | US$174,19 | 15.950.696 ANTI |
| 366 |  GCN Coin GCN | US$0,00000006942 | -10,98% | -13,95% | US$6.153 | US$6,56 | 88.621.910.000 GCN |
| 367 |  Gapcoin GAP | US$0,0008759 | 1,51% | 10,59% | US$5.822 | US$0,06132 | 6.646.821 GAP |
| 368 |  Francs FRN | US$0,006971 | 5,31% | -63,90% | US$5.786 | US$26,55 | 829.980 FRN |
| 369 |  CorgiCoin CORG | US$0,00000006103 | -4,77% | 24,28% | US$5.504 | US$0,5544 | 90.191.202.249 CORG |
| 370 |  Bitzeny ZNY | US$0,00006962 | -16,45% | 7,99% | US$5.264 | US$12,96 | 75.614.500 ZNY |
| 371 |  Cypher CYP | US$0,0007919 | 6,85% | 60,47% | US$5.041 | US$0,09483 | 6.365.285 CYP |
| 372 |  MasterTraderCoin MTR | US$0,01757 | 9,05% | -32,71% | US$4.994 | US$49,92 | 284.163 MTR |
| 373 |  IslaCoin ISL | US$0,003220 | 145,01% | 0,00% | US$4.874 | US$0,4046 | 1.513.704 ISL |
| 374 |  ChainCoin CHC | US$0,0004873 | -34,39% | 33,50% | US$4.727 | US$138,34 | 9.701.424 CHC |
| 375 |  CryptoCircuits CIRC | US$0,001736 | 36,28% | 22,26% | US$4.716 | US$34,77 | 2.716.962 CIRC |
| 376 |  Positron TRON | US$0,002828 | -0,65% | 5,62% | US$4.652 | US$2,16 | 1.644.754 TRON |
| 377 |  Checkcoin CKC | US$0,0002350 | 7,12% | 4,94% | US$4.560 | US$0,08378 | 19.409.385 CKC |
| 378 |  MindCoin MND | US$0,0005103 | 13,73% | 60,79% | US$4.472 | US$109,11 | 8.762.375 MND |
| 379 |  UCoin U | US$0,001614 | 68,74% | 139,19% | US$4.343 | US$56,99 | 2.689.812 U |
| 380 |  Bela BELA | US$0,0007049 | 16,62% | 107,97% | US$4.313 | US$408,60 | 6.118.900 BELA |
| 381 |  Phoenixcoin PXC | US$0,00008702 | 32,46% | -23,53% | US$4.132 | US$0,09957 | 47.479.700 PXC |
| 382 |  X-Coin XCO | US$0,0003394 | -3,15% | -20,46% | US$4.052 | US$7,13 | 11.938.156 XCO |
| 383 |  BitQuark BTQ | US$0,0008006 | 6,26% | 52,22% | US$3.994 | US$8,63 | 4.988.394 BTQ |
| 384 |  Vcoin VCN | US$0,0003655 | -1,83% | -9,42% | US$3.678 | US$3,36 | 10.063.188 VCN |
| 385 |  Guarany GUA | US$0,01312 | -33,55% | 115,95% | US$3.570 | US$22,28 | 272.107 GUA |
| 386 |  Bubble BUB | US$0,004347 | 20,64% | -5,69% | US$3.342 | US$2,41 | 768.753 BUB |
| 387 |  Swing SWING | US$0,004212 | -11,14% | 36,64% | US$3.306 | US$63,12 | 784.935 SWING |
| 388 |  RosCoin ROS | US$0,00004351 | -0,67% | 13,49% | US$3.298 | US$26,45 | 75.787.226 ROS |
| 389 |  EverGreenCoin EGC | US$0,001364 | 3,89% | 13,49% | US$3.280 | US$308,91 | 2.404.507 EGC |
| 390 |  Prime-XI PXI | US$0,0007198 | -5,31% | -24,34% | US$3.257 | US$40,05 | 4.524.561 PXI |
| 391 |  Cryptographic Anomaly CGA | US$0,01523 | 11,64% | 11,02% | US$3.218 | US$8,84 | 211.282 CGA |
| 392 |  Emerald Crypto EMD | US$0,0001871 | -11,02% | -38,17% | US$3.217 | US$0,6522 | 17.192.596 EMD |
| 393 |  Full Integrity Coin FIC | US$0,000008598 | 42,37% | 27,35% | US$3.216 | US$1,80 | 374.036.050 FIC |
| 394 |  ARbit ARB | US$0,0009829 | 5,81% | 33,74% | US$3.075 | US$0,4293 | 3.128.505 ARB |
| 395 |  Dobbscoin BOB | US$0,0007005 | -2,47% | 18,72% | US$3.030 | US$0,9119 | 4.324.840 BOB |
| 396 |  Guncoin GUN | US$0,00004351 | 6,08% | -1,11% | US$2.902 | US$1,72 | 66.699.828 GUN |
| 397 |  PetroDollar XPD | US$0,00004351 | -0,67% | 3,24% | US$2.774 | US$0,05253 | 63.752.961 XPD |
| 398 |  SwagBucks BUCKS | US$0,03588 | -16,99% | 2,98% | US$2.745 | US$50,51 | 76.503 BUCKS |
| 399 |  ChipCoin CHIP | US$0,0002654 | -34,42% | -33,15% | US$2.745 | US$0,1085 | 10.341.384 CHIP |
| 400 |  PrimeChain PRIME | US$0,0007426 | -11,48% | -7,02% | US$2.663 | US$8,90 | 3.585.867 PRIME |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.