Data Historis Harga Kripto 01/03/2016
Daftar harga kripto yang direkam pada tanggal 01/03/2016, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Particle PRT | US$0,00005643 | -0,80% | -10,91% | US$40.323 | US$0,09550 | 714.506.932 PRT |
| 252 |  GenesysCoin GSY | US$0,02305 | -0,65% | 33,99% | US$39.598 | US$9,64 | 1.718.021 GSY |
| 253 |  NobleNXT NOXT | US$0,06957 | -0,63% | 0,00% | US$38.364 | US$1,74 | 551.428 NOXT |
| 254 |  Canada eCoin CDN | US$0,0004174 | -3,42% | 4,56% | US$38.132 | US$100,52 | 91.347.991 CDN |
| 255 |  Titcoin TIT | US$0,0008978 | 3,59% | 26,99% | US$38.061 | US$49,27 | 42.395.177 TIT |
| 256 |  CryptoEscudo CESC | US$0,0002613 | -1,63% | 0,43% | US$37.648 | US$30,14 | 144.105.100 CESC |
| 257 |  Synergy SNRG | US$0,03412 | 250,91% | -17,78% | US$36.120 | US$11,53 | 1.058.592 SNRG |
| 258 |  BBQCoin BQC | US$0,0007541 | -7,80% | -26,24% | US$35.913 | US$64,70 | 47.623.078 BQC |
| 259 |  Bata BTA | US$0,008630 | 11,87% | -2,82% | US$35.904 | US$378,06 | 4.160.258 BTA |
| 260 |  ARCHcoin ARCH | US$0,002144 | -11,08% | -21,16% | US$35.366 | US$405,32 | 16.497.995 ARCH |
| 261 |  Bottlecaps CAP | US$0,0007832 | 0,26% | -11,60% | US$35.200 | US$29,36 | 44.945.251 CAP |
| 262 |  Sphere SPHR | US$0,01140 | -9,85% | 25,51% | US$35.144 | US$21,47 | 3.082.940 SPHR |
| 263 |  Sync SYNC | US$29,64 | 28,97% | -20,08% | US$34.887 | US$290,19 | 1.177 SYNC |
| 264 |  Sterlingcoin SLG | US$0,008787 | -5,17% | -19,50% | US$34.102 | US$55,65 | 3.881.156 SLG |
| 265 |  Fantomcoin FCN | US$0,008702 | 8,37% | -25,62% | US$32.668 | US$17,85 | 3.754.025 FCN |
| 266 |  IncaKoin NKA | US$0,000008702 | 98,69% | 58,45% | US$32.370 | US$4,40 | 3.719.843.536 NKA |
| 267 |  LottoCoin LOT | US$0,000002233 | -0,38% | 0,88% | US$32.357 | US$0,5795 | 14.491.014.421 LOT |
| 268 |  Dimecoin DIME | US$0,00000006871 | -0,38% | 0,88% | US$32.185 | US$0,9821 | 468.454.316.240 DIME |
| 269 |  Datacoin DTC | US$0,002250 | -2,88% | -25,06% | US$31.502 | US$59,26 | 13.998.538 DTC |
| 270 |  FoldingCoin FLDC | US$0,0001134 | -10,73% | -15,10% | US$31.236 | US$261,55 | 275.500.000 FLDC |
| 271 |  BitcoinTX BTX | US$0,0004307 | 0,66% | 109,14% | US$31.223 | US$8,61 | 72.485.599 BTX |
| 272 |  GAIA GAIA | US$0,001292 | 27,16% | -26,80% | US$31.145 | US$44,52 | 24.101.381 GAIA |
| 273 |  Woodshares WS | US$0,003013 | 0,00% | -4,22% | US$30.753 | US$1,52 | 10.208.382 WS |
| 274 |  Trollcoin TROLL | US$0,00005862 | -9,83% | 30,16% | US$29.506 | US$10,86 | 503.379.380 TROLL |
| 275 |  DopeCoin DOPE | US$0,0002088 | 8,37% | 42,32% | US$29.462 | US$312,56 | 141.069.978 DOPE |
| 276 |  Crown CRW | US$0,003950 | 103,73% | 135,01% | US$29.270 | US$8,43 | 7.409.690 CRW |
| 277 |  CommunityCoin COMM | US$0,00002611 | -25,50% | -22,44% | US$27.603 | US$49,06 | 1.057.344.896 COMM |
| 278 |  Uro URO | US$0,02427 | 11,55% | -23,98% | US$27.534 | US$303,47 | 1.134.473 URO |
| 279 |  Hellenic Coin HNC | US$0,004752 | 39,02% | 60,39% | US$27.528 | US$58,69 | 5.793.500 HNC |
| 280 |  Piggycoin PIGGY | US$0,00005656 | -7,76% | 3,68% | US$27.072 | US$148,16 | 478.631.208 PIGGY |
| 281 |  Kore KORE | US$0,01478 | 0,00% | -14,89% | US$27.054 | US$3,66 | 1.830.949 KORE |
| 282 |  TeslaCoin TES | US$0,0004090 | 1,03% | -9,59% | US$26.968 | US$7,43 | 65.936.644 TES |
| 283 |  ZiftrCOIN ZRC | US$0,002097 | 3,14% | -32,06% | US$26.787 | US$14,18 | 12.773.630 ZRC |
| 284 |  SaffronCoin SFR | US$0,001292 | 16,40% | 9,75% | US$26.344 | US$113,19 | 20.386.026 SFR |
| 285 |  DigiCube CUBE | US$0,009667 | 17,03% | -24,73% | US$26.233 | US$302,22 | 2.713.706 CUBE |
| 286 |  Franko FRK | US$0,04248 | 16,88% | 22,23% | US$26.169 | US$71,33 | 615.978 FRK |
| 287 |  Bitcredits BCR | US$0,0009920 | 4,41% | 16,99% | US$25.912 | US$75,21 | 26.120.079 BCR |
| 288 |  DeBuNe DEBUNE | US$0,1116 | -5,89% | 24,12% | US$25.859 | US$0,02232 | 231.731 DEBUNE |
| 289 |  HempCoin THC | US$0,0001479 | -3,05% | 87,72% | US$24.788 | US$5,08 | 167.558.889 THC |
| 290 |  Viral VIRAL | US$0,004612 | 4,12% | 20,92% | US$24.762 | US$44,60 | 5.369.040 VIRAL |
| 291 |  Moin MOIN | US$0,002602 | -4,28% | -71,66% | US$23.933 | US$24,01 | 9.197.942 MOIN |
| 292 |  MetalCoin METAL | US$0,0003089 | 4,76% | 17,40% | US$23.764 | US$16,24 | 76.925.527 METAL |
| 293 |  CryptCoin CRYPT | US$0,003929 | -53,26% | 2,41% | US$23.687 | US$53,14 | 6.028.717 CRYPT |
| 294 |  Ratecoin XRA | US$0,0002741 | -27,22% | -34,96% | US$23.151 | US$1,67 | 84.452.988 XRA |
| 295 |  Dashcoin DSH | US$0,001866 | -14,41% | -10,77% | US$22.505 | US$8,58 | 12.058.917 DSH |
| 296 |  020LondonCoin 020 | US$0,0000001373 | 33,61% | 33,69% | US$20.429 | US$9,27 | 148.788.430.248 020 |
| 297 |  BitSend BSD | US$0,002228 | 13,57% | -8,10% | US$20.315 | US$0,9146 | 9.118.000 BSD |
| 298 |  HTML5COIN HTML5 | US$0,0000004992 | -3,45% | -24,69% | US$20.297 | US$49,27 | 40.659.020.000 HTML5 |
| 299 |  Bitcoin Plus XBC | US$0,2407 | 29,61% | -27,27% | US$20.049 | US$131,05 | 83.286 XBC |
| 300 |  Pesetacoin PTC | US$0,0001696 | -7,79% | 20,51% | US$19.538 | US$185,09 | 115.164.649 PTC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.